Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 5.000 4.700 5.000 5,866 +0.20(+4.17%)
Mar 30, 2017 5.000 5.000 4.720 4.800 2,290 -0.20(-4.00%)
Mar 29, 2017 5.000 5.000 4.700 5.000 4,242 +0.00(+0.00%)
Mar 28, 2017 4.620 5.000 4.500 5.000 8,985 +0.21(+4.49%)
Mar 24, 2017 4.785 4.785 4.785 0 -0.22(-4.49%)
Mar 23, 2017 4.870 5.100 4.870 5.010 5,306 +0.14(+2.87%)
Mar 22, 2017 4.920 5.050 4.870 4.870 1,930 -0.23(-4.51%)
Mar 21, 2017 5.110 5.110 4.900 5.100 7,401 -0.30(-5.56%)
Mar 20, 2017 5.490 5.490 4.910 5.400 5,114 +0.10(+1.89%)
Mar 17, 2017 5.150 5.300 4.870 5.300 9,437 -0.20(-3.64%)
Mar 16, 2017 5.300 5.500 5.300 5.500 1,021 +0.00(+0.00%)
Mar 15, 2017 5.750 5.750 5.200 5.500 3,651 -0.06(-1.08%)
Mar 14, 2017 5.740 5.740 5.370 5.560 1,485 +0.05(+0.91%)
Mar 13, 2017 5.400 5.750 5.400 5.510 4,961 +0.01(+0.18%)
Mar 10, 2017 5.390 5.580 5.080 5.500 5,456 +0.00(+0.00%)
Mar 09, 2017 5.380 5.500 5.100 5.500 9,804 -0.09(-1.61%)
Mar 08, 2017 5.360 5.590 5.360 5.590 375 +0.02(+0.41%)
Mar 07, 2017 5.400 5.604 5.400 5.567 2,175 -0.23(-4.02%)
Mar 06, 2017 5.670 5.800 5.450 5.800 1,540 -0.14(-2.36%)
Mar 03, 2017 5.330 5.950 5.150 5.940 19,601 +0.64(+12.08%)
Mar 02, 2017 5.150 5.300 5.150 5.300 5,317 +0.10(+1.92%)
Mar 01, 2017 5.300 5.400 5.200 5.200 1,701 -0.10(-1.89%)
Feb 28, 2017 5.300 5.300 5.130 5.300 6,077 +0.00(+0.00%)
Feb 27, 2017 5.140 5.600 5.140 5.300 5,798 -0.31(-5.53%)
Feb 24, 2017 5.300 5.610 5.300 5.610 4,237 +0.25(+4.57%)
Feb 23, 2017 5.380 5.430 5.350 5.365 3,403 -0.01(-0.28%)
Feb 22, 2017 5.250 5.500 5.140 5.380 2,517 +0.24(+4.67%)
Feb 21, 2017 5.620 5.620 5.140 5.140 12,945 -0.36(-6.55%)
Feb 17, 2017 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 16, 2017 5.650 5.650 5.270 5.500 3,972 +0.11(+2.04%)
Feb 15, 2017 5.600 5.600 5.210 5.390 4,022 -0.21(-3.75%)
Feb 14, 2017 5.730 5.730 5.290 5.600 2,881 -0.13(-2.27%)
Feb 13, 2017 5.420 5.890 5.130 5.730 6,885 +0.31(+5.72%)
Feb 10, 2017 5.890 5.890 5.350 5.420 21,450 -0.20(-3.57%)
Feb 09, 2017 5.550 5.900 5.400 5.620 9,465 -0.27(-4.54%)
Feb 08, 2017 5.750 5.940 5.350 5.888 21,051 -0.01(-0.20%)
Feb 07, 2017 6.200 6.500 5.610 5.900 27,346 -0.85(-12.59%)
Feb 06, 2017 6.750 6.750 6.500 6.750 4,391 +0.00(+0.00%)
Feb 03, 2017 6.950 6.950 6.100 6.750 7,649 -0.06(-0.88%)
Feb 02, 2017 6.948 6.948 6.810 6.810 711 -0.09(-1.30%)
Feb 01, 2017 6.750 6.940 6.750 6.900 6,800 +0.25(+3.76%)
Jan 31, 2017 6.750 6.750 6.200 6.650 6,495 +0.15(+2.31%)
Jan 30, 2017 6.790 6.790 6.000 6.500 9,723 -0.15(-2.26%)
Jan 27, 2017 6.530 6.700 6.450 6.650 17,194 +0.16(+2.47%)
Jan 26, 2017 5.470 6.500 5.360 6.490 62,731 +1.04(+19.08%)
Jan 25, 2017 5.100 5.450 5.050 5.450 28,401 +0.39(+7.79%)
Jan 24, 2017 5.090 5.290 5.010 5.056 16,487 -0.23(-4.42%)
Jan 23, 2017 5.020 5.290 5.020 5.290 10,303 +0.09(+1.73%)
Jan 20, 2017 5.120 5.250 5.100 5.200 12,641 +0.09(+1.76%)
Jan 19, 2017 4.750 5.110 4.650 5.110 18,722 +0.21(+4.29%)
Jan 18, 2017 4.640 4.910 4.640 4.900 14,331 +0.10(+2.08%)
Jan 17, 2017 5.010 5.060 4.600 4.800 7,882 +0.05(+1.05%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.25(+5.56%)
Jan 12, 2017 4.000 4.500 3.930 4.500 17,778 +0.65(+16.88%)
Jan 11, 2017 3.900 4.000 3.810 3.850 1,576 -0.05(-1.28%)
Jan 10, 2017 3.920 3.920 3.900 3.900 2,450 -0.02(-0.51%)
Jan 09, 2017 3.900 3.950 3.900 3.920 3,603 -0.01(-0.25%)
Jan 06, 2017 3.660 3.950 3.660 3.930 1,502 -0.07(-1.75%)
Jan 05, 2017 4.110 4.110 3.550 4.000 5,462 -0.11(-2.68%)
Jan 04, 2017 4.050 4.110 4.050 4.110 10,079 -0.04(-0.96%)
Jan 03, 2017 4.050 4.150 4.050 4.150 10,642 +0.10(+2.47%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 29, 2016 3.910 4.050 3.800 4.000 900 +0.09(+2.30%)
Dec 28, 2016 4.000 4.000 3.910 3.910 1,401 -0.19(-4.63%)
Dec 27, 2016 4.200 4.200 3.900 4.100 2,560 -0.10(-2.38%)
Dec 23, 2016 4.200 4.200 4.200 0 +0.18(+4.39%)
Dec 22, 2016 4.090 4.090 4.023 4.023 301 +0.02(+0.58%)
Dec 21, 2016 4.000 4.090 3.846 4.000 6,494 +0.00(+0.00%)
Dec 20, 2016 3.990 4.000 3.850 4.000 8,888 -0.15(-3.62%)
Dec 19, 2016 4.300 4.300 3.850 4.150 10,149 -0.14(-3.38%)
Dec 16, 2016 4.600 4.620 3.600 4.295 25,926 -0.29(-6.43%)
Dec 15, 2016 4.340 4.590 4.340 4.590 10,200 +0.29(+6.74%)
Dec 14, 2016 4.140 4.300 4.123 4.300 6,101 +0.06(+1.42%)
Dec 13, 2016 4.140 4.250 4.140 4.240 4,713 +0.10(+2.42%)
Dec 12, 2016 3.800 4.140 3.800 4.140 6,970 +0.19(+4.81%)
Dec 09, 2016 3.810 4.000 3.600 3.950 29,093 +0.64(+19.34%)
Dec 08, 2016 3.110 3.460 3.070 3.310 8,770 -0.18(-5.16%)
Dec 07, 2016 3.250 3.490 3.000 3.490 9,220 +0.19(+5.76%)
Dec 06, 2016 3.250 3.500 3.250 3.300 5,800 +0.05(+1.54%)
Dec 05, 2016 3.410 3.900 3.110 3.250 7,200 -0.25(-7.14%)
Dec 02, 2016 3.560 4.000 3.500 3.500 2,024 -0.45(-11.39%)
Dec 01, 2016 4.000 4.000 3.510 3.950 3,030 -0.05(-1.25%)
Nov 30, 2016 3.650 4.000 3.650 4.000 2,153 -0.01(-0.25%)
Nov 29, 2016 4.000 4.023 3.650 4.010 4,741 +0.17(+4.44%)
Nov 28, 2016 3.800 3.840 3.750 3.840 2,400 -0.29(-7.03%)
Nov 25, 2016 3.800 4.130 3.800 4.130 600 -0.06(-1.43%)
Nov 23, 2016 4.190 4.190 4.190 0 +0.04(+0.96%)
Nov 22, 2016 4.000 4.200 4.000 4.150 23,279 +0.35(+9.21%)
Nov 21, 2016 4.000 4.000 3.800 3.800 800 -0.40(-9.52%)
Nov 18, 2016 4.250 4.250 3.600 4.200 2,400 +0.00(+0.00%)
Nov 17, 2016 4.100 4.200 4.100 4.200 3,148 +0.25(+6.33%)
Nov 16, 2016 3.900 4.000 3.750 3.950 7,040 +0.20(+5.33%)
Nov 15, 2016 3.150 3.760 3.150 3.750 8,936 +0.49(+15.16%)
Nov 14, 2016 3.100 3.500 3.100 3.256 1,581 -0.24(-6.96%)
Nov 11, 2016 3.450 3.500 3.350 3.500 1,250 +0.15(+4.48%)
Nov 10, 2016 3.100 3.400 3.100 3.350 2,167 +0.05(+1.52%)
Nov 09, 2016 3.490 3.490 3.000 3.300 6,451 -0.39(-10.57%)
Nov 08, 2016 3.200 3.690 3.200 3.690 801 +0.19(+5.43%)
Nov 07, 2016 3.425 3.750 3.100 3.500 9,808 -0.25(-6.67%)
Nov 04, 2016 3.600 3.750 3.500 3.750 5,294 +0.00(+0.00%)
Nov 03, 2016 3.775 3.805 3.600 3.750 7,113 -0.25(-6.25%)
Nov 02, 2016 3.800 4.000 3.550 4.000 5,832 +0.20(+5.26%)
Nov 01, 2016 3.800 3.800 3.800 3.800 620 -0.20(-5.00%)
Oct 31, 2016 3.900 4.000 3.900 4.000 1,419 -0.10(-2.44%)
Oct 28, 2016 3.600 4.200 3.550 4.100 5,300 +0.40(+10.81%)
Oct 27, 2016 3.800 3.850 3.510 3.700 8,212 -0.30(-7.50%)
Oct 26, 2016 3.846 4.000 3.800 4.000 1,500 -0.01(-0.25%)
Oct 25, 2016 4.050 4.050 3.800 4.010 6,415 -0.04(-0.99%)
Oct 24, 2016 3.850 4.050 3.510 4.050 8,277 +0.00(+0.00%)
Oct 21, 2016 4.050 4.050 3.800 4.050 1,700 +0.05(+1.25%)
Oct 20, 2016 3.900 4.000 3.800 4.000 2,526 +0.05(+1.27%)
Oct 19, 2016 4.050 4.050 3.850 3.950 3,450 -0.35(-8.14%)
Oct 18, 2016 4.105 4.300 3.950 4.300 8,510 +0.00(+0.00%)
Oct 17, 2016 4.050 4.450 3.950 4.300 3,415 +0.01(+0.23%)
Oct 14, 2016 4.290 4.290 4.050 4.290 5,726 -0.01(-0.23%)
Oct 13, 2016 4.200 4.300 4.110 4.300 1,600 +0.25(+6.17%)
Oct 12, 2016 4.720 4.720 3.800 4.050 12,681 -0.80(-16.49%)
Oct 11, 2016 4.980 5.000 4.720 4.850 6,315 -0.13(-2.61%)
Oct 10, 2016 5.000 5.000 4.700 4.980 5,364 -0.02(-0.40%)
Oct 07, 2016 5.000 5.000 4.700 5.000 1,531 +0.00(+0.00%)
Oct 06, 2016 5.080 5.100 4.800 5.000 8,841 -0.08(-1.57%)
Oct 05, 2016 5.000 5.080 4.800 5.080 13,541 +0.13(+2.63%)
Oct 04, 2016 4.600 4.950 4.600 4.950 9,530 +0.15(+3.13%)
Oct 03, 2016 4.700 4.800 4.600 4.800 11,687 +0.17(+3.67%)
Sep 30, 2016 4.550 4.650 4.550 4.630 13,684 +0.08(+1.76%)
Sep 29, 2016 4.550 4.550 4.550 4.550 161 +0.15(+3.41%)
Sep 28, 2016 4.440 4.550 3.950 4.400 6,525 -0.03(-0.68%)
Sep 27, 2016 4.050 4.440 3.800 4.430 1,571 -0.01(-0.23%)
Sep 26, 2016 4.300 4.440 4.000 4.440 1,902 +0.00(+0.00%)
Sep 23, 2016 4.180 4.440 4.000 4.440 4,561 +0.34(+8.29%)
Sep 22, 2016 3.990 4.200 3.990 4.100 1,701 +0.11(+2.76%)
Sep 21, 2016 4.040 4.040 3.800 3.990 6,952 -0.01(-0.25%)
Sep 20, 2016 4.200 4.200 4.000 4.000 2,421 -0.20(-4.76%)
Sep 19, 2016 4.380 4.580 3.800 4.200 19,422 +0.04(+0.96%)
Sep 16, 2016 4.030 4.180 4.000 4.160 5,595 +0.26(+6.67%)
Sep 15, 2016 3.870 4.030 3.500 3.900 8,121 +0.03(+0.78%)
Sep 14, 2016 3.500 3.870 3.500 3.870 10,570 +0.24(+6.61%)
Sep 13, 2016 3.695 3.700 3.500 3.630 9,721 -0.27(-6.92%)
Sep 12, 2016 4.010 4.010 3.570 3.900 9,470 -0.11(-2.74%)
Sep 09, 2016 3.900 4.390 3.750 4.010 7,522 +0.06(+1.52%)
Sep 08, 2016 4.010 4.110 3.500 3.950 16,630 -0.15(-3.66%)
Sep 07, 2016 4.410 4.410 4.010 4.100 11,443 -0.38(-8.48%)
Sep 06, 2016 4.400 4.500 4.400 4.480 16,321 -0.01(-0.22%)
Sep 02, 2016 4.490 4.490 4.490 0 +0.29(+6.90%)
Sep 01, 2016 4.020 4.390 4.000 4.200 37,375 +0.10(+2.44%)
Aug 31, 2016 3.820 4.150 3.820 4.100 20,184 +0.28(+7.33%)
Aug 30, 2016 3.630 3.820 3.400 3.820 23,754 +0.17(+4.66%)
Aug 29, 2016 3.490 3.850 3.450 3.650 17,379 +0.20(+5.80%)
Aug 26, 2016 3.260 3.500 3.260 3.450 11,105 +0.20(+6.15%)
Aug 25, 2016 3.160 3.310 3.160 3.250 24,093 +0.09(+2.85%)
Aug 24, 2016 3.100 3.160 2.760 3.160 16,015 +0.10(+3.27%)
Aug 23, 2016 2.700 3.140 2.700 3.060 31,068 +0.30(+10.87%)
Aug 22, 2016 2.300 2.780 2.180 2.760 21,143 +0.46(+20.00%)
Aug 19, 2016 2.297 2.300 2.297 2.300 3,982 +0.00(+0.00%)
Aug 18, 2016 2.350 2.350 2.300 2.300 2,890 -0.07(-2.95%)
Aug 17, 2016 2.110 2.390 2.110 2.370 1,740 -0.02(-0.84%)
Aug 16, 2016 2.221 2.390 2.150 2.390 791 -0.01(-0.42%)
Aug 15, 2016 2.220 2.400 2.220 2.400 14,925 +0.00(+0.00%)
Aug 12, 2016 2.250 2.400 2.000 2.400 4,694 +0.05(+2.13%)
Aug 11, 2016 1.960 2.350 1.960 2.350 15,251 +0.34(+16.92%)
Aug 10, 2016 2.040 2.040 1.770 2.010 1,302 -0.04(-1.95%)
Aug 09, 2016 1.860 2.050 1.800 2.050 3,811 +0.04(+1.99%)
Aug 08, 2016 2.010 2.010 1.860 2.010 906 -0.03(-1.47%)
Aug 05, 2016 2.100 2.100 1.890 2.040 3,471 -0.06(-2.86%)
Aug 04, 2016 2.000 2.240 2.000 2.100 19,890 +0.00(+0.00%)
Aug 03, 2016 2.300 2.300 2.000 2.100 6,078 +0.00(+0.00%)
Aug 02, 2016 2.470 2.470 2.100 2.100 3,598 -0.56(-21.05%)
Aug 01, 2016 2.700 2.700 2.250 2.660 10,634 -0.15(-5.34%)
Jul 29, 2016 2.930 2.930 2.750 2.810 1,810 -0.13(-4.42%)
Jul 28, 2016 2.930 3.030 2.780 2.940 34,762 +0.01(+0.34%)
Jul 27, 2016 2.800 2.930 2.630 2.930 29,277 +0.18(+6.55%)
Jul 26, 2016 2.170 2.800 2.170 2.750 21,637 +0.31(+12.70%)
Jul 25, 2016 2.340 2.440 2.340 2.440 5,503 +0.02(+0.83%)
Jul 22, 2016 2.100 2.500 2.100 2.420 24,847 +0.39(+19.21%)
Jul 21, 2016 2.000 2.130 1.830 2.030 29,595 +0.03(+1.50%)
Jul 20, 2016 1.800 2.000 1.800 2.000 500 +0.00(+0.00%)
Jul 19, 2016 1.750 2.000 1.700 2.000 5,930 +0.20(+11.11%)
Jul 18, 2016 1.800 1.800 1.800 1.800 292 +0.05(+2.86%)
Jul 15, 2016 2.000 2.000 1.640 1.750 2,943 -0.25(-12.50%)
Jul 14, 2016 2.250 2.250 1.510 2.000 5,504 -0.25(-11.11%)
Jul 13, 2016 2.200 2.250 2.200 2.250 300 +0.16(+7.66%)
Jul 12, 2016 2.030 2.150 2.030 2.090 2,762 -0.41(-16.40%)
Jul 08, 2016 2.500 2.500 2.500 0 +0.25(+11.11%)
Jul 07, 2016 2.250 2.250 2.250 2.250 557 -0.45(-16.67%)
Jul 05, 2016 2.700 2.700 2.700 2.700 395 +0.00(+0.00%)
Jul 01, 2016 2.700 2.700 2.700 0 -0.20(-6.90%)
Jun 30, 2016 2.912 2.912 2.900 2.900 655 +0.00(+0.00%)
Jun 29, 2016 2.900 2.900 2.900 2.900 196 +0.10(+3.57%)
Jun 28, 2016 2.950 2.950 2.030 2.800 2,808 +0.10(+3.70%)
Jun 27, 2016 2.700 2.700 2.700 2.700 256 -0.20(-6.90%)
Jun 24, 2016 2.800 2.900 2.280 2.900 302 +0.00(+0.00%)
Jun 23, 2016 2.950 2.950 2.900 2.900 874 +0.15(+5.45%)
Jun 22, 2016 2.820 2.820 2.750 2.750 733 +0.00(+0.00%)
Jun 21, 2016 2.750 2.910 2.750 2.750 1,406 +0.05(+1.85%)
Jun 20, 2016 2.400 2.700 2.400 2.700 1,973 -0.10(-3.57%)
Jun 17, 2016 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jun 16, 2016 2.790 2.800 2.790 2.800 1,350 +0.00(+0.00%)
Jun 15, 2016 1.880 2.800 1.880 2.800 200 -0.05(-1.75%)
Jun 14, 2016 2.500 2.850 2.500 2.850 235 +0.45(+18.75%)
Jun 13, 2016 2.300 2.400 1.300 2.400 4,501 -0.48(-16.67%)
Jun 10, 2016 2.410 2.880 2.410 2.880 457 -0.03(-1.03%)
Jun 06, 2016 2.910 2.910 2.910 0 -0.05(-1.69%)
Jun 02, 2016 2.960 2.960 2.960 50 +0.00(+0.00%)
Jun 01, 2016 2.500 2.960 2.500 2.960 626 -0.05(-1.66%)
May 31, 2016 3.010 3.010 3.010 3.010 480 +0.21(+7.50%)
May 25, 2016 2.800 2.800 2.800 0 -0.07(-2.44%)
May 24, 2016 2.700 2.870 2.700 2.870 854 -0.13(-4.33%)
May 23, 2016 2.900 3.000 2.900 3.000 650 +0.01(+0.44%)
May 20, 2016 2.800 2.987 2.500 2.987 561 +0.06(+2.11%)
May 19, 2016 3.010 3.010 2.780 2.925 1,156 +0.15(+5.23%)
May 17, 2016 2.780 2.780 2.780 31 +0.08(+2.96%)
May 16, 2016 3.000 3.000 2.660 2.700 1,300 -0.30(-10.00%)
May 13, 2016 2.180 3.000 2.180 3.000 6,586 +0.80(+36.36%)
May 12, 2016 2.110 3.000 2.030 2.200 8,874 +0.12(+5.77%)
May 11, 2016 1.960 2.080 1.960 2.080 3,900 +0.13(+6.67%)
May 10, 2016 1.550 1.950 1.550 1.950 6,652 +0.22(+12.72%)
May 09, 2016 1.460 1.950 0.3000 1.730 5,798 -0.19(-9.90%)
May 06, 2016 1.920 1.920 1.920 1.920 645 +0.12(+6.67%)
May 05, 2016 1.890 1.890 1.610 1.800 1,700 -0.16(-8.16%)
May 04, 2016 1.960 1.960 1.960 1.960 100 +0.16(+8.89%)
May 03, 2016 1.800 1.800 1.800 1.800 900 +0.00(+0.00%)
May 02, 2016 1.800 1.800 1.750 1.800 591 +0.00(+0.00%)
Apr 29, 2016 1.720 1.800 1.720 1.800 200 +0.00(+0.00%)
Apr 28, 2016 1.800 1.800 1.800 1.800 376 -0.05(-2.70%)
Apr 27, 2016 1.750 1.850 1.750 1.850 300 +0.00(+0.00%)
Apr 26, 2016 1.450 1.900 1.450 1.850 1,530 -0.10(-5.13%)
Apr 25, 2016 1.900 2.810 1.260 1.950 3,151 +0.20(+11.43%)
Apr 22, 2016 1.500 1.750 1.500 1.750 614 -0.07(-3.85%)
Apr 21, 2016 1.820 1.820 1.820 1.820 838 -0.07(-3.70%)
Apr 20, 2016 1.654 1.890 1.654 1.890 600 +0.04(+2.16%)
Apr 18, 2016 1.850 1.850 1.850 91 -0.15(-7.50%)
Apr 15, 2016 2.000 2.000 1.850 2.000 428 +0.00(+0.00%)
Apr 14, 2016 2.000 2.000 1.900 2.000 2,010 +0.00(+0.00%)
Apr 13, 2016 1.750 2.000 1.560 2.000 1,794 +0.30(+17.37%)
Apr 12, 2016 2.000 2.010 1.350 1.704 3,317 +0.37(+28.12%)
Apr 11, 2016 1.850 1.850 1.330 1.330 402 +0.05(+3.91%)
Apr 08, 2016 1.327 1.330 1.280 1.280 1,518 -0.02(-1.54%)
Apr 06, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Apr 05, 2016 1.350 1.350 1.340 0 -0.01(-0.74%)
Apr 04, 2016 1.350 1.350 1.350 1.350 101 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.