Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.350 8.650 8.250 8.600 39,313 +0.30(+3.61%)
Apr 27, 2017 8.300 8.500 8.000 8.300 49,366 +0.00(+0.00%)
Apr 26, 2017 8.250 8.500 8.200 8.300 86,161 -0.05(-0.60%)
Apr 25, 2017 8.700 8.700 8.200 8.350 30,472 -0.35(-4.02%)
Apr 24, 2017 9.000 9.000 8.700 8.700 69,565 -0.25(-2.79%)
Apr 21, 2017 8.550 9.200 8.322 8.950 93,119 +0.35(+4.07%)
Apr 20, 2017 8.350 8.750 8.200 8.600 63,262 +0.45(+5.52%)
Apr 19, 2017 7.850 8.300 7.525 8.150 60,030 +0.30(+3.82%)
Apr 18, 2017 7.950 8.000 7.700 7.850 24,826 -0.15(-1.88%)
Apr 17, 2017 8.450 8.500 8.000 8.000 29,019 -0.50(-5.88%)
Apr 13, 2017 8.550 8.550 8.050 8.500 52,211 -0.10(-1.16%)
Apr 12, 2017 8.300 8.600 7.900 8.600 70,182 +0.40(+4.88%)
Apr 11, 2017 8.250 8.600 8.150 8.200 22,929 -0.10(-1.20%)
Apr 10, 2017 7.700 8.325 7.700 8.300 31,889 +0.65(+8.50%)
Apr 07, 2017 7.850 8.000 7.600 7.650 26,796 -0.20(-2.55%)
Apr 06, 2017 7.600 7.900 7.600 7.850 11,061 +0.35(+4.67%)
Apr 05, 2017 7.800 8.100 7.450 7.500 156,320 -0.20(-2.60%)
Apr 04, 2017 8.250 8.250 7.550 7.700 71,073 -0.30(-3.75%)
Apr 03, 2017 8.600 8.600 8.000 8.000 109,692 -0.60(-6.98%)
Mar 31, 2017 8.450 8.800 8.450 8.600 14,879 +0.10(+1.18%)
Mar 30, 2017 8.550 8.850 8.450 8.500 48,717 +0.05(+0.59%)
Mar 29, 2017 8.050 8.750 8.050 8.450 20,123 +0.45(+5.62%)
Mar 28, 2017 8.000 8.350 7.900 8.000 34,765 +0.10(+1.27%)
Mar 27, 2017 7.600 8.500 7.600 7.900 36,787 +0.35(+4.64%)
Mar 24, 2017 7.650 7.650 7.450 7.550 31,578 +0.00(+0.00%)
Mar 23, 2017 7.600 7.625 7.495 7.550 12,669 +0.00(+0.00%)
Mar 22, 2017 7.450 7.600 7.150 7.550 29,360 +0.15(+2.03%)
Mar 21, 2017 7.650 7.650 7.400 7.400 10,571 -0.20(-2.63%)
Mar 20, 2017 7.950 7.950 7.600 7.600 24,080 -0.15(-1.94%)
Mar 17, 2017 7.900 8.250 7.700 7.750 121,659 -0.20(-2.52%)
Mar 16, 2017 8.300 8.900 7.800 7.950 52,424 -0.30(-3.64%)
Mar 15, 2017 8.550 8.650 8.150 8.250 108,710 -0.25(-2.94%)
Mar 14, 2017 8.800 8.800 8.200 8.500 61,269 -0.30(-3.41%)
Mar 13, 2017 8.750 8.850 8.750 8.800 17,694 +0.10(+1.15%)
Mar 10, 2017 8.500 8.800 7.900 8.700 91,084 -0.05(-0.57%)
Mar 09, 2017 8.800 8.900 8.600 8.750 16,553 -0.10(-1.13%)
Mar 08, 2017 9.150 9.150 8.750 8.850 35,191 -0.35(-3.80%)
Mar 07, 2017 9.200 9.200 9.000 9.200 30,466 +0.00(+0.00%)
Mar 06, 2017 9.050 9.250 8.895 9.200 28,588 +0.20(+2.22%)
Mar 03, 2017 9.000 9.050 8.850 9.000 38,196 -0.05(-0.55%)
Mar 02, 2017 9.150 9.150 8.800 9.050 17,256 -0.05(-0.55%)
Mar 01, 2017 9.400 9.400 9.100 9.100 48,185 -0.30(-3.19%)
Feb 28, 2017 9.300 9.450 9.050 9.400 85,174 +0.05(+0.53%)
Feb 27, 2017 9.100 9.450 9.050 9.350 22,038 +0.30(+3.31%)
Feb 24, 2017 9.250 9.250 8.950 9.050 15,955 -0.15(-1.63%)
Feb 23, 2017 9.150 9.250 9.050 9.200 8,654 +0.00(+0.00%)
Feb 22, 2017 9.257 9.257 9.100 9.200 5,104 -0.05(-0.54%)
Feb 21, 2017 9.300 9.300 9.100 9.250 11,632 -0.05(-0.54%)
Feb 17, 2017 9.300 9.300 9.300 0 -0.10(-1.06%)
Feb 16, 2017 9.150 9.550 9.100 9.400 153,115 +0.20(+2.17%)
Feb 15, 2017 9.114 9.350 8.850 9.200 40,209 +0.10(+1.10%)
Feb 14, 2017 8.900 9.150 8.700 9.100 40,717 +0.25(+2.82%)
Feb 13, 2017 9.300 9.300 8.850 8.850 16,431 -0.40(-4.32%)
Feb 10, 2017 9.050 9.250 9.000 9.250 44,755 +0.20(+2.21%)
Feb 09, 2017 8.700 9.100 8.700 9.050 50,144 +0.35(+4.02%)
Feb 08, 2017 8.750 8.789 8.650 8.700 35,027 -0.05(-0.57%)
Feb 07, 2017 8.400 8.800 8.000 8.750 90,615 +0.40(+4.79%)
Feb 06, 2017 8.850 8.850 8.300 8.350 65,008 -0.40(-4.57%)
Feb 03, 2017 9.400 9.450 8.750 8.750 84,305 -0.65(-6.91%)
Feb 02, 2017 9.400 9.450 9.200 9.400 72,721 +0.00(+0.00%)
Feb 01, 2017 9.450 9.450 9.300 9.400 90,322 +0.00(+0.00%)
Jan 31, 2017 9.150 9.400 9.055 9.400 67,278 +0.15(+1.62%)
Jan 30, 2017 9.350 9.350 9.250 9.250 2,658 -0.15(-1.60%)
Jan 27, 2017 9.550 9.550 9.400 9.400 70,711 -0.15(-1.57%)
Jan 26, 2017 9.450 9.600 9.400 9.550 275,385 +0.15(+1.60%)
Jan 25, 2017 9.350 9.700 9.243 9.400 140,205 +0.05(+0.53%)
Jan 24, 2017 9.550 9.550 9.100 9.350 93,106 -0.15(-1.58%)
Jan 23, 2017 9.600 9.600 9.250 9.500 113,598 -0.10(-1.04%)
Jan 20, 2017 9.800 9.800 9.450 9.600 65,260 -0.10(-1.03%)
Jan 19, 2017 9.800 9.950 9.650 9.700 72,324 -0.20(-2.02%)
Jan 18, 2017 10.05 10.10 9.800 9.900 55,477 -0.10(-1.00%)
Jan 17, 2017 9.900 10.10 9.900 10.00 24,603 +0.00(+0.00%)
Jan 13, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 12, 2017 10.15 10.45 9.850 10.05 81,602 -0.15(-1.47%)
Jan 11, 2017 10.75 10.75 10.10 10.20 47,486 -0.55(-5.12%)
Jan 10, 2017 10.58 10.85 10.55 10.75 9,401 +0.05(+0.47%)
Jan 09, 2017 10.90 11.05 10.52 10.70 65,837 -0.15(-1.38%)
Jan 06, 2017 11.05 11.05 10.65 10.85 32,845 -0.20(-1.81%)
Jan 05, 2017 11.00 11.15 10.95 11.05 119,674 +0.05(+0.45%)
Jan 04, 2017 10.75 11.00 10.70 11.00 102,185 +0.25(+2.33%)
Jan 03, 2017 10.65 10.85 10.60 10.75 99,611 +0.25(+2.38%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.80 10.30 10.50 31,825 -0.25(-2.33%)
Dec 28, 2016 11.05 11.05 10.25 10.75 65,240 -0.25(-2.27%)
Dec 27, 2016 10.75 11.10 10.70 11.00 56,174 +0.15(+1.38%)
Dec 23, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 22, 2016 10.95 11.10 10.80 11.00 49,967 +0.05(+0.46%)
Dec 21, 2016 11.05 11.05 10.55 10.95 50,014 -0.15(-1.35%)
Dec 20, 2016 11.15 11.20 11.05 11.10 21,216 -0.10(-0.89%)
Dec 19, 2016 11.15 11.25 11.10 11.20 46,541 +0.05(+0.45%)
Dec 16, 2016 11.25 11.25 10.90 11.15 62,013 -0.05(-0.45%)
Dec 15, 2016 11.20 11.30 11.15 11.20 35,421 +0.00(+0.00%)
Dec 14, 2016 11.35 11.35 11.10 11.20 56,635 -0.10(-0.88%)
Dec 13, 2016 11.25 11.35 11.15 11.30 84,029 +0.05(+0.44%)
Dec 12, 2016 11.10 11.40 11.00 11.25 78,173 +0.15(+1.35%)
Dec 09, 2016 11.50 11.50 11.10 11.10 279,324 -0.35(-3.06%)
Dec 08, 2016 11.35 11.75 11.30 11.45 343,647 +0.50(+4.57%)
Dec 07, 2016 11.00 11.05 10.92 10.95 303,517 -0.05(-0.45%)
Dec 06, 2016 11.25 11.30 11.00 11.00 112,991 -0.15(-1.35%)
Dec 05, 2016 11.05 11.30 11.00 11.15 147,119 +0.30(+2.76%)
Dec 02, 2016 10.65 11.20 10.35 10.85 120,401 +0.30(+2.84%)
Dec 01, 2016 10.40 10.80 10.40 10.55 127,914 +0.10(+0.96%)
Nov 30, 2016 10.15 10.70 10.00 10.45 65,930 +0.30(+2.96%)
Nov 29, 2016 10.25 10.60 10.00 10.15 761,638 +0.15(+1.50%)
Nov 28, 2016 10.50 10.50 9.900 10.00 26,710 -0.50(-4.76%)
Nov 25, 2016 10.45 10.50 10.19 10.50 5,454 +0.05(+0.48%)
Nov 23, 2016 10.45 10.45 10.45 0 +0.70(+7.18%)
Nov 22, 2016 9.250 9.750 9.250 9.750 13,687 +0.65(+7.14%)
Nov 21, 2016 9.250 9.281 9.100 9.100 4,856 -0.30(-3.19%)
Nov 18, 2016 9.500 9.720 9.250 9.400 15,427 -0.10(-1.05%)
Nov 17, 2016 9.650 9.800 9.400 9.500 15,655 -0.10(-1.04%)
Nov 16, 2016 9.950 10.05 9.550 9.600 7,629 -0.38(-3.76%)
Nov 15, 2016 9.800 10.35 9.800 9.975 39,861 +0.17(+1.79%)
Nov 14, 2016 10.00 10.25 9.750 9.800 20,326 +0.00(+0.00%)
Nov 11, 2016 9.660 10.00 9.550 9.800 11,289 +0.15(+1.55%)
Nov 10, 2016 9.474 9.700 9.350 9.650 21,553 +0.15(+1.58%)
Nov 09, 2016 9.400 9.590 9.250 9.500 12,697 +0.10(+1.06%)
Nov 08, 2016 9.500 9.500 9.275 9.400 9,071 +0.00(+0.00%)
Nov 07, 2016 9.200 9.500 9.060 9.400 18,514 +0.30(+3.30%)
Nov 04, 2016 9.150 9.200 8.800 9.100 16,104 +0.10(+1.11%)
Nov 03, 2016 9.450 9.450 9.000 9.000 20,183 -0.45(-4.76%)
Nov 02, 2016 9.600 9.750 9.350 9.450 20,403 -0.05(-0.53%)
Nov 01, 2016 9.350 9.500 9.350 9.500 14,859 +0.10(+1.06%)
Oct 31, 2016 9.900 9.950 9.350 9.400 20,801 -0.41(-4.18%)
Oct 28, 2016 10.24 10.24 9.730 9.810 27,020 -0.08(-0.81%)
Oct 27, 2016 10.22 10.22 9.830 9.890 31,050 -0.29(-2.85%)
Oct 26, 2016 10.31 10.45 10.16 10.18 41,930 -0.06(-0.59%)
Oct 25, 2016 10.61 10.64 10.13 10.24 60,473 -0.41(-3.85%)
Oct 24, 2016 11.11 11.19 10.61 10.65 17,932 -0.53(-4.74%)
Oct 21, 2016 11.38 11.42 11.04 11.18 72,217 +0.03(+0.27%)
Oct 20, 2016 11.23 11.23 10.91 11.15 68,089 +0.01(+0.09%)
Oct 19, 2016 11.22 11.44 11.06 11.14 31,989 +0.00(+0.00%)
Oct 18, 2016 11.13 11.29 10.90 11.14 23,445 +0.10(+0.91%)
Oct 17, 2016 11.01 11.21 10.91 11.04 62,212 +0.06(+0.55%)
Oct 14, 2016 11.31 11.44 10.98 10.98 22,999 -0.22(-1.96%)
Oct 13, 2016 11.41 11.58 11.14 11.20 67,202 -0.30(-2.61%)
Oct 12, 2016 10.89 11.87 10.41 11.50 176,248 +0.63(+5.80%)
Oct 11, 2016 10.47 11.18 10.47 10.87 194,349 +0.38(+3.62%)
Oct 10, 2016 10.71 11.06 10.17 10.49 73,055 -0.25(-2.33%)
Oct 07, 2016 10.49 10.75 10.42 10.74 22,657 +0.16(+1.51%)
Oct 06, 2016 10.50 10.63 10.30 10.58 18,965 +0.01(+0.09%)
Oct 05, 2016 10.46 10.69 10.40 10.57 58,750 +0.15(+1.44%)
Oct 04, 2016 10.49 10.52 10.13 10.42 132,441 +0.00(+0.00%)
Oct 03, 2016 10.29 10.54 10.19 10.42 143,716 +0.12(+1.17%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Sep 01, 2016 11.24 11.27 11.06 11.22 22,055 -0.04(-0.36%)
Aug 31, 2016 11.27 11.46 11.17 11.26 13,927 -0.07(-0.62%)
Aug 30, 2016 11.35 11.48 11.26 11.33 32,157 -0.04(-0.35%)
Aug 29, 2016 11.14 11.44 11.07 11.37 13,545 +0.21(+1.84%)
Aug 26, 2016 11.38 11.40 11.12 11.16 5,646 -0.24(-2.06%)
Aug 25, 2016 11.08 11.47 11.07 11.40 22,349 +0.29(+2.61%)
Aug 24, 2016 11.01 11.23 10.99 11.11 12,988 +0.07(+0.63%)
Aug 23, 2016 11.21 11.30 10.87 11.04 136,950 -0.17(-1.52%)
Aug 22, 2016 11.35 11.36 11.20 11.21 8,948 -0.18(-1.58%)
Aug 19, 2016 11.30 11.98 11.30 11.39 36,377 +0.07(+0.62%)
Aug 18, 2016 11.32 11.34 11.25 11.32 41,409 +0.02(+0.18%)
Aug 17, 2016 11.29 11.41 11.25 11.30 26,245 +0.05(+0.44%)
Aug 16, 2016 11.25 11.37 11.02 11.25 47,461 +0.00(+0.00%)
Aug 15, 2016 11.45 11.57 11.09 11.25 34,810 -0.17(-1.49%)
Aug 12, 2016 11.23 11.54 11.23 11.42 24,415 +0.26(+2.33%)
Aug 11, 2016 11.11 11.25 11.11 11.16 52,577 +0.04(+0.36%)
Aug 10, 2016 11.10 11.18 11.01 11.12 44,588 +0.10(+0.91%)
Aug 09, 2016 11.06 11.10 10.97 11.02 41,319 +0.01(+0.09%)
Aug 08, 2016 11.00 11.08 10.96 11.01 39,393 +0.01(+0.09%)
Aug 05, 2016 10.99 11.17 10.92 11.00 19,478 +0.09(+0.82%)
Aug 04, 2016 10.81 11.07 10.81 10.91 16,186 +0.12(+1.11%)
Aug 03, 2016 10.70 11.08 10.62 10.79 34,151 +0.01(+0.09%)
Aug 02, 2016 11.17 11.42 10.73 10.78 30,142 -0.39(-3.49%)
Aug 01, 2016 10.50 11.23 10.50 11.17 68,713 +0.73(+6.99%)
Jul 29, 2016 10.26 10.51 10.21 10.44 60,274 +0.10(+0.97%)
Jul 28, 2016 10.85 10.89 10.33 10.34 32,722 -0.57(-5.22%)
Jul 27, 2016 11.22 11.52 10.87 10.91 22,626 -0.25(-2.24%)
Jul 26, 2016 11.52 11.57 11.10 11.16 30,326 -0.18(-1.59%)
Jul 25, 2016 11.70 11.96 11.29 11.34 30,592 -0.36(-3.08%)
Jul 22, 2016 11.77 11.85 11.65 11.70 22,770 -0.16(-1.35%)
Jul 21, 2016 11.89 11.92 11.70 11.86 30,302 -0.04(-0.34%)
Jul 20, 2016 11.43 11.98 11.40 11.90 36,320 +0.49(+4.29%)
Jul 19, 2016 11.47 11.47 11.28 11.41 47,708 -0.08(-0.70%)
Jul 18, 2016 11.46 11.55 11.27 11.49 57,081 +0.11(+0.97%)
Jul 15, 2016 11.32 11.57 11.22 11.38 35,518 +0.07(+0.62%)
Jul 14, 2016 11.42 11.42 11.11 11.31 19,040 -0.09(-0.79%)
Jul 13, 2016 11.40 11.82 11.30 11.40 37,749 +0.00(+0.00%)
Jul 12, 2016 11.54 11.61 11.32 11.40 41,797 -0.01(-0.09%)
Jul 11, 2016 11.35 11.61 11.18 11.41 50,276 +0.04(+0.35%)
Jul 08, 2016 11.06 11.69 10.95 11.37 111,674 +0.42(+3.84%)
Jul 07, 2016 10.91 11.16 10.84 10.95 123,416 -0.31(-2.75%)
Jul 05, 2016 11.61 11.61 11.01 11.26 85,931 -0.29(-2.51%)
Jul 01, 2016 11.18 11.55 11.55 11.55 27,600 +0.44(+3.96%)
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872 -0.47(-4.06%)
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803 +0.24(+2.12%)
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193 +0.13(+1.16%)
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562 -1.26(-10.10%)
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229 -0.38(-2.99%)
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281 +0.62(+5.11%)
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652 +0.03(+0.25%)
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279 -0.40(-3.17%)
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575 -0.32(-2.48%)
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170 +0.08(+0.62%)
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944 -0.02(-0.16%)
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514 +0.76(+6.28%)
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191 -0.25(-2.02%)
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389 -0.50(-3.89%)
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483 -1.55(-10.76%)
Jun 09, 2016 14.28 14.41 14.01 14.40 108,971 +0.23(+1.62%)
Jun 08, 2016 13.94 14.29 13.90 14.17 37,644 +0.29(+2.09%)
Jun 07, 2016 13.97 14.29 13.72 13.88 46,343 -0.12(-0.86%)
Jun 06, 2016 14.12 14.34 13.94 14.00 32,179 -0.17(-1.20%)
Jun 03, 2016 14.34 14.45 14.08 14.17 38,343 -0.18(-1.25%)
Jun 02, 2016 14.65 14.97 14.23 14.35 29,282 -0.27(-1.85%)
Jun 01, 2016 14.14 14.76 13.92 14.62 48,917 +0.51(+3.61%)
May 31, 2016 13.89 14.19 13.88 14.11 20,918 +0.26(+1.88%)
May 27, 2016 13.83 13.85 13.85 13.85 26,900 +0.12(+0.87%)
May 26, 2016 14.32 14.32 13.64 13.73 23,491 -0.54(-3.78%)
May 25, 2016 14.43 14.53 14.21 14.27 28,823 -0.04(-0.28%)
May 24, 2016 14.32 14.62 14.23 14.31 69,687 -0.01(-0.07%)
May 23, 2016 14.55 14.77 14.15 14.32 54,725 -0.03(-0.21%)
May 20, 2016 14.44 14.56 14.24 14.35 42,548 +0.00(+0.00%)
May 19, 2016 14.48 14.76 14.28 14.35 38,247 -0.17(-1.17%)
May 18, 2016 14.30 14.83 14.30 14.52 72,200 +0.10(+0.69%)
May 17, 2016 14.50 14.71 14.30 14.42 38,551 -0.17(-1.17%)
May 16, 2016 14.38 14.77 14.38 14.59 18,384 +0.00(+0.00%)
May 13, 2016 14.30 14.77 14.30 14.59 28,084 +0.29(+2.03%)
May 12, 2016 14.54 14.54 14.26 14.30 31,348 -0.03(-0.21%)
May 11, 2016 14.24 14.36 14.19 14.33 48,820 -0.13(-0.90%)
May 10, 2016 14.80 14.89 14.37 14.46 19,775 -0.21(-1.43%)
May 09, 2016 14.38 14.82 14.24 14.67 42,519 +0.21(+1.45%)
May 06, 2016 14.22 14.58 14.16 14.46 87,610 +0.14(+0.98%)
May 05, 2016 14.55 14.60 13.91 14.32 171,190 -0.10(-0.69%)
May 04, 2016 14.75 15.05 14.28 14.42 176,728 -0.13(-0.89%)
May 03, 2016 14.86 14.96 14.39 14.55 87,137 -0.39(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.