Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.120 4.326 4.091 4.120 73,584 +0.03(+0.72%)
Apr 27, 2017 4.062 4.091 4.003 4.091 28,320 +0.06(+1.46%)
Apr 26, 2017 4.032 4.120 4.032 4.032 92,149 +0.00(+0.00%)
Apr 25, 2017 4.091 4.120 4.009 4.032 62,197 -0.03(-0.72%)
Apr 24, 2017 4.062 4.150 4.062 4.062 43,052 -0.06(-1.43%)
Apr 21, 2017 4.062 4.120 4.030 4.120 58,699 +0.12(+2.94%)
Apr 20, 2017 3.969 4.091 3.944 4.003 75,922 +0.06(+1.49%)
Apr 19, 2017 3.944 4.032 3.944 3.944 46,358 +0.00(+0.00%)
Apr 18, 2017 3.944 3.973 3.914 3.944 51,101 -0.03(-0.74%)
Apr 17, 2017 3.914 3.973 3.914 3.973 31,722 +0.06(+1.50%)
Apr 13, 2017 4.032 4.032 3.914 3.914 51,394 -0.09(-2.21%)
Apr 12, 2017 4.091 4.091 4.003 4.003 24,949 -0.09(-2.16%)
Apr 11, 2017 4.062 4.150 4.062 4.091 76,353 +0.03(+0.72%)
Apr 10, 2017 4.032 4.120 3.973 4.062 72,009 +0.09(+2.22%)
Apr 07, 2017 3.973 4.120 3.941 3.973 117,260 +0.00(+0.00%)
Apr 06, 2017 3.973 3.999 3.929 3.973 32,184 -0.03(-0.74%)
Apr 05, 2017 3.963 4.003 3.914 4.003 59,971 +0.09(+2.26%)
Apr 04, 2017 3.914 4.003 3.914 3.914 48,747 -0.06(-1.48%)
Apr 03, 2017 3.973 4.003 3.973 3.973 9,121 +0.00(+0.00%)
Mar 31, 2017 3.914 3.999 3.914 3.973 100,934 +0.06(+1.50%)
Mar 30, 2017 4.029 4.120 3.914 3.914 55,046 -0.09(-2.21%)
Mar 29, 2017 4.032 4.032 3.944 4.003 41,464 -0.03(-0.73%)
Mar 28, 2017 4.003 4.109 3.944 4.032 59,001 +0.03(+0.73%)
Mar 27, 2017 4.032 4.062 3.986 4.003 27,212 -0.03(-0.73%)
Mar 24, 2017 4.091 4.120 3.973 4.032 64,903 +0.00(+0.00%)
Mar 23, 2017 3.944 4.150 3.944 4.032 210,236 +0.09(+2.24%)
Mar 22, 2017 3.944 4.032 3.944 3.944 57,766 +0.00(+0.00%)
Mar 21, 2017 4.032 4.091 3.885 3.944 144,350 -0.09(-2.19%)
Mar 20, 2017 4.003 4.150 3.856 4.032 262,736 +0.06(+1.48%)
Mar 17, 2017 3.973 4.120 3.973 3.973 67,991 -0.06(-1.46%)
Mar 16, 2017 3.973 4.120 3.973 4.032 151,073 +0.06(+1.48%)
Mar 15, 2017 3.973 4.062 3.944 3.973 48,178 +0.03(+0.75%)
Mar 14, 2017 4.032 4.032 3.914 3.944 86,252 -0.09(-2.19%)
Mar 13, 2017 3.973 4.062 3.973 4.032 74,520 +0.00(+0.00%)
Mar 10, 2017 4.150 4.150 4.032 4.032 46,632 -0.12(-2.84%)
Mar 09, 2017 4.091 4.150 3.944 4.150 257,032 +0.06(+1.44%)
Mar 08, 2017 4.179 4.209 4.091 4.091 65,193 -0.12(-2.80%)
Mar 07, 2017 4.238 4.238 4.179 4.209 55,138 +0.03(+0.70%)
Mar 06, 2017 4.150 4.238 4.120 4.179 160,683 +0.03(+0.71%)
Mar 03, 2017 4.150 4.208 4.120 4.150 30,059 -0.06(-1.40%)
Mar 02, 2017 4.120 4.209 4.120 4.209 28,685 +0.06(+1.42%)
Mar 01, 2017 4.032 4.179 4.003 4.150 218,484 +0.15(+3.68%)
Feb 28, 2017 4.006 4.006 3.944 4.003 52,870 +0.00(+0.00%)
Feb 27, 2017 4.062 4.062 3.973 4.003 86,215 -0.03(-0.73%)
Feb 24, 2017 4.120 4.150 4.032 4.032 72,882 -0.12(-2.84%)
Feb 23, 2017 4.297 4.326 4.150 4.150 116,008 -0.15(-3.42%)
Feb 22, 2017 4.209 4.297 4.194 4.297 48,589 +0.09(+2.10%)
Feb 21, 2017 4.179 4.297 4.179 4.209 76,425 +0.03(+0.70%)
Feb 17, 2017 4.179 4.179 4.179 0 +0.00(+0.00%)
Feb 16, 2017 4.120 4.209 4.056 4.179 147,921 +0.03(+0.71%)
Feb 15, 2017 4.179 4.179 4.120 4.150 67,842 +0.03(+0.71%)
Feb 14, 2017 4.150 4.150 4.120 4.120 83,635 -0.03(-0.71%)
Feb 13, 2017 4.179 4.268 4.062 4.150 104,434 +0.00(+0.00%)
Feb 10, 2017 4.209 4.268 4.150 4.150 81,694 -0.09(-2.08%)
Feb 09, 2017 4.062 4.297 3.944 4.238 318,934 +0.21(+5.11%)
Feb 08, 2017 4.062 4.091 3.914 4.032 144,403 -0.06(-1.44%)
Feb 07, 2017 4.179 4.179 4.003 4.091 139,316 -0.06(-1.42%)
Feb 06, 2017 4.179 4.256 4.120 4.150 54,577 +0.00(+0.00%)
Feb 03, 2017 4.120 4.297 4.120 4.150 137,711 +0.03(+0.71%)
Feb 02, 2017 4.238 4.238 4.091 4.120 142,600 -0.10(-2.44%)
Feb 01, 2017 4.326 4.326 4.150 4.223 188,505 -0.08(-1.78%)
Jan 31, 2017 4.242 4.358 4.238 4.300 198,190 +0.12(+2.76%)
Jan 30, 2017 4.329 4.351 4.127 4.184 77,515 -0.12(-2.68%)
Jan 27, 2017 4.329 4.329 4.271 4.300 45,019 +0.00(+0.00%)
Jan 26, 2017 4.271 4.349 4.218 4.300 152,933 +0.03(+0.68%)
Jan 25, 2017 4.242 4.271 4.156 4.271 202,390 +0.06(+1.37%)
Jan 24, 2017 4.242 4.242 4.184 4.213 98,495 +0.00(+0.00%)
Jan 23, 2017 4.184 4.242 4.156 4.213 122,292 +0.00(+0.00%)
Jan 20, 2017 4.189 4.271 4.127 4.213 47,481 +0.03(+0.69%)
Jan 19, 2017 4.257 4.316 4.184 4.184 78,328 -0.03(-0.68%)
Jan 18, 2017 4.156 4.213 4.127 4.213 66,655 +0.09(+2.10%)
Jan 17, 2017 4.184 4.184 4.098 4.127 53,242 +0.00(+0.00%)
Jan 13, 2017 4.127 4.127 4.127 0 +0.03(+0.70%)
Jan 12, 2017 4.040 4.127 3.925 4.098 121,603 +0.03(+0.71%)
Jan 11, 2017 4.091 4.098 4.008 4.069 53,814 +0.00(+0.00%)
Jan 10, 2017 4.127 4.127 4.040 4.069 145,320 -0.03(-0.70%)
Jan 09, 2017 4.127 4.127 4.062 4.098 31,318 +0.00(+0.00%)
Jan 06, 2017 3.925 4.098 3.925 4.098 134,751 +0.14(+3.65%)
Jan 05, 2017 4.040 4.040 3.925 3.954 135,183 -0.06(-1.44%)
Jan 04, 2017 3.954 4.098 3.925 4.011 579,248 +0.03(+0.72%)
Jan 03, 2017 3.954 3.982 3.925 3.982 189,147 +0.03(+0.73%)
Dec 30, 2016 3.954 3.954 3.954 0 +0.03(+0.74%)
Dec 29, 2016 3.925 3.954 3.910 3.925 54,520 +0.00(+0.00%)
Dec 28, 2016 3.954 3.954 3.925 3.925 40,346 +0.00(+0.00%)
Dec 27, 2016 3.925 3.954 3.925 3.925 74,629 +0.00(+0.00%)
Dec 23, 2016 3.925 3.925 3.925 0 -0.03(-0.73%)
Dec 22, 2016 3.945 3.982 3.925 3.954 30,985 +0.00(+0.00%)
Dec 21, 2016 3.982 3.982 3.896 3.954 39,527 +0.00(+0.00%)
Dec 20, 2016 3.896 3.954 3.838 3.954 85,662 +0.06(+1.48%)
Dec 19, 2016 4.040 4.040 3.867 3.896 43,981 -0.12(-2.88%)
Dec 16, 2016 4.011 4.040 3.936 4.011 50,075 -0.03(-0.71%)
Dec 15, 2016 3.925 4.040 3.896 4.040 212,480 +0.09(+2.19%)
Dec 14, 2016 3.838 4.040 3.838 3.954 153,092 +0.12(+3.01%)
Dec 13, 2016 3.917 3.917 3.786 3.838 89,151 -0.06(-1.48%)
Dec 12, 2016 3.838 3.925 3.809 3.896 101,655 +0.06(+1.50%)
Dec 09, 2016 3.838 3.867 3.780 3.838 87,997 +0.03(+0.76%)
Dec 08, 2016 3.809 3.838 3.809 3.809 76,325 +0.00(+0.00%)
Dec 07, 2016 3.838 3.838 3.752 3.809 167,585 -0.03(-0.75%)
Dec 06, 2016 3.752 3.867 3.717 3.838 188,879 +0.09(+2.31%)
Dec 05, 2016 3.867 3.867 3.758 3.752 138,442 +0.00(+0.00%)
Dec 02, 2016 3.752 3.861 3.694 3.752 85,686 +0.03(+0.78%)
Dec 01, 2016 3.780 3.867 3.694 3.723 91,442 -0.09(-2.27%)
Nov 30, 2016 3.867 3.894 3.781 3.809 116,464 -0.06(-1.49%)
Nov 29, 2016 3.752 3.954 3.679 3.867 186,530 +0.10(+2.68%)
Nov 28, 2016 3.838 3.838 3.694 3.766 129,126 -0.07(-1.88%)
Nov 25, 2016 3.838 3.838 3.780 3.838 39,113 +0.12(+3.10%)
Nov 23, 2016 3.723 3.723 3.723 0 -0.03(-0.77%)
Nov 22, 2016 3.896 3.936 3.578 3.752 258,224 -0.12(-2.99%)
Nov 21, 2016 3.694 3.867 3.663 3.867 401,108 +0.20(+5.51%)
Nov 18, 2016 3.636 3.665 3.607 3.665 46,396 +0.03(+0.79%)
Nov 17, 2016 3.694 3.694 3.636 3.636 21,920 -0.06(-1.56%)
Nov 16, 2016 3.636 3.723 3.636 3.694 44,972 +0.00(+0.00%)
Nov 15, 2016 3.694 3.694 3.607 3.694 213,768 +0.03(+0.79%)
Nov 14, 2016 3.665 3.752 3.654 3.665 234,770 -0.04(-1.17%)
Nov 11, 2016 3.636 3.723 3.636 3.708 184,606 -0.01(-0.39%)
Nov 10, 2016 3.636 3.723 3.636 3.723 319,197 +0.09(+2.38%)
Nov 09, 2016 3.463 3.636 3.434 3.636 366,415 +0.14(+4.13%)
Nov 08, 2016 3.434 3.492 3.405 3.492 130,094 +0.09(+2.54%)
Nov 07, 2016 3.492 3.521 3.376 3.405 139,715 -0.06(-1.67%)
Nov 04, 2016 3.521 3.521 3.376 3.463 164,747 -0.06(-1.64%)
Nov 03, 2016 3.434 3.665 3.405 3.521 164,508 +0.06(+1.67%)
Nov 02, 2016 3.319 3.492 3.319 3.463 781,097 +0.20(+6.10%)
Nov 01, 2016 3.264 3.292 3.264 3.264 71,110 -0.03(-0.85%)
Oct 31, 2016 3.264 3.292 3.264 3.292 203,030 +0.00(+0.00%)
Oct 28, 2016 3.320 3.320 3.264 3.292 126,018 -0.06(-1.68%)
Oct 27, 2016 3.264 3.348 3.264 3.348 213,664 +0.06(+1.71%)
Oct 26, 2016 3.376 3.376 3.264 3.292 189,955 +0.03(+0.86%)
Oct 25, 2016 3.292 3.348 3.264 3.264 245,522 -0.03(-0.85%)
Oct 24, 2016 3.292 3.405 3.292 3.292 122,013 -0.01(-0.43%)
Oct 21, 2016 3.292 3.376 3.264 3.306 230,158 +0.01(+0.43%)
Oct 20, 2016 3.292 3.334 3.264 3.292 277,904 -0.06(-1.68%)
Oct 19, 2016 3.405 3.405 3.292 3.348 256,465 -0.06(-1.65%)
Oct 18, 2016 3.320 3.433 3.236 3.405 363,538 +0.08(+2.54%)
Oct 17, 2016 3.348 3.376 3.320 3.320 37,775 -0.06(-1.67%)
Oct 14, 2016 3.388 3.407 3.326 3.376 80,032 -0.02(-0.50%)
Oct 13, 2016 3.399 3.416 3.348 3.393 76,701 +0.00(+0.00%)
Oct 12, 2016 3.399 3.399 3.354 3.393 36,524 +0.01(+0.33%)
Oct 11, 2016 3.371 3.444 3.354 3.382 42,573 +0.02(+0.67%)
Oct 10, 2016 3.343 3.427 3.334 3.360 91,999 +0.04(+1.19%)
Oct 07, 2016 3.371 3.427 3.315 3.320 75,362 -0.02(-0.67%)
Oct 06, 2016 3.286 3.343 3.219 3.343 74,950 +0.05(+1.54%)
Oct 05, 2016 3.286 3.343 3.264 3.292 70,980 +0.01(+0.17%)
Oct 04, 2016 3.315 3.365 3.272 3.286 59,012 -0.12(-3.63%)
Oct 03, 2016 3.444 3.461 3.320 3.410 59,929 -0.02(-0.49%)
Sep 30, 2016 3.379 3.433 3.292 3.427 158,731 +0.02(+0.66%)
Sep 29, 2016 3.410 3.410 3.354 3.405 20,414 -0.01(-0.16%)
Sep 28, 2016 3.433 3.433 3.388 3.410 70,865 +0.01(+0.33%)
Sep 27, 2016 3.391 3.433 3.371 3.399 62,239 -0.02(-0.66%)
Sep 26, 2016 3.399 3.421 3.360 3.421 59,069 +0.00(+0.00%)
Sep 23, 2016 3.331 3.444 3.326 3.421 94,679 +0.01(+0.33%)
Sep 22, 2016 3.292 3.428 3.292 3.410 134,585 +0.12(+3.59%)
Sep 21, 2016 3.236 3.315 3.236 3.292 75,076 -0.01(-0.17%)
Sep 20, 2016 3.360 3.376 3.264 3.298 58,067 -0.06(-1.84%)
Sep 19, 2016 3.253 3.371 3.241 3.360 62,371 +0.06(+1.88%)
Sep 16, 2016 3.225 3.298 3.225 3.298 29,439 -0.01(-0.17%)
Sep 15, 2016 3.185 3.337 3.185 3.303 189,004 +0.11(+3.53%)
Sep 14, 2016 3.230 3.315 3.185 3.191 99,315 -0.07(-2.07%)
Sep 13, 2016 3.225 3.286 3.182 3.258 104,212 +0.03(+1.05%)
Sep 12, 2016 3.275 3.348 3.225 3.225 152,231 -0.08(-2.55%)
Sep 09, 2016 3.315 3.376 3.247 3.309 118,899 -0.01(-0.34%)
Sep 08, 2016 3.343 3.382 3.275 3.320 179,186 -0.04(-1.17%)
Sep 07, 2016 3.354 3.376 3.315 3.360 195,325 +0.03(+0.84%)
Sep 06, 2016 3.320 3.331 3.270 3.331 113,570 +0.02(+0.51%)
Sep 02, 2016 3.315 3.315 3.315 3.315 156,554 -0.01(-0.17%)
Sep 01, 2016 3.225 3.320 3.168 3.320 123,937 +0.08(+2.61%)
Aug 31, 2016 3.188 3.264 3.182 3.236 47,963 +0.03(+0.88%)
Aug 30, 2016 3.236 3.281 3.208 3.208 77,744 -0.03(-1.04%)
Aug 29, 2016 3.196 3.264 3.193 3.241 32,954 +0.01(+0.17%)
Aug 26, 2016 3.275 3.284 3.177 3.236 82,403 -0.02(-0.69%)
Aug 25, 2016 3.208 3.320 3.168 3.258 103,036 +0.04(+1.22%)
Aug 24, 2016 3.285 3.298 3.168 3.219 683,789 -0.05(-1.38%)
Aug 23, 2016 3.236 3.286 3.236 3.264 66,817 -0.01(-0.17%)
Aug 22, 2016 3.241 3.360 3.241 3.270 55,636 +0.01(+0.17%)
Aug 19, 2016 3.315 3.371 3.208 3.264 100,177 -0.02(-0.51%)
Aug 18, 2016 3.258 3.354 3.230 3.281 88,301 +0.05(+1.57%)
Aug 17, 2016 3.292 3.320 3.230 3.230 176,416 -0.09(-2.71%)
Aug 16, 2016 3.326 3.365 3.230 3.320 259,084 +0.02(+0.68%)
Aug 15, 2016 3.348 3.365 3.284 3.298 457,711 -0.01(-0.34%)
Aug 12, 2016 3.303 3.432 3.264 3.309 174,083 +0.06(+1.91%)
Aug 11, 2016 3.253 3.433 3.185 3.247 497,079 -0.01(-0.17%)
Aug 10, 2016 3.264 3.298 3.241 3.253 111,422 -0.01(-0.17%)
Aug 09, 2016 3.270 3.292 3.230 3.258 221,248 +0.02(+0.70%)
Aug 08, 2016 3.249 3.292 3.247 3.236 136,977 -0.02(-0.69%)
Aug 05, 2016 3.286 3.315 3.163 3.258 546,938 -0.01(-0.17%)
Aug 04, 2016 3.286 3.309 3.258 3.264 150,359 -0.05(-1.36%)
Aug 03, 2016 3.236 3.376 3.236 3.309 182,141 -0.00(-0.08%)
Aug 02, 2016 3.337 3.376 3.180 3.312 282,971 -0.03(-0.93%)
Aug 01, 2016 3.410 3.410 3.312 3.343 204,046 -0.03(-1.00%)
Jul 29, 2016 3.371 3.404 3.298 3.376 225,515 +0.03(+0.93%)
Jul 28, 2016 3.378 3.428 3.329 3.346 273,398 -0.05(-1.62%)
Jul 27, 2016 3.400 3.417 3.329 3.400 236,845 +0.04(+1.14%)
Jul 26, 2016 3.433 3.433 3.296 3.362 223,542 -0.05(-1.45%)
Jul 25, 2016 3.571 3.571 3.378 3.411 182,583 +0.05(+1.47%)
Jul 22, 2016 3.571 3.571 3.327 3.362 929,631 +0.04(+1.16%)
Jul 21, 2016 3.186 3.340 3.181 3.324 2,450,087 -0.20(-5.76%)
Jul 20, 2016 3.428 3.543 3.422 3.527 339,905 +0.21(+6.47%)
Jul 19, 2016 3.310 3.373 3.309 3.313 60,781 +0.01(+0.17%)
Jul 18, 2016 3.296 3.318 3.277 3.307 23,406 +0.01(+0.17%)
Jul 15, 2016 3.291 3.324 3.241 3.302 59,394 +0.06(+1.86%)
Jul 14, 2016 3.241 3.302 3.214 3.241 64,211 +0.04(+1.20%)
Jul 13, 2016 3.287 3.287 3.196 3.203 67,598 -0.07(-2.10%)
Jul 12, 2016 3.142 3.296 3.104 3.271 165,484 +0.19(+6.15%)
Jul 11, 2016 3.010 3.120 2.994 3.082 135,878 +0.09(+2.94%)
Jul 08, 2016 2.901 3.021 2.994 2.994 46,315 +0.00(+0.00%)
Jul 07, 2016 2.994 3.005 2.966 2.994 56,230 +0.17(+6.03%)
Jul 05, 2016 2.846 2.857 2.785 2.824 75,817 -0.02(-0.58%)
Jul 01, 2016 2.884 2.840 2.840 2.840 33,312 -0.03(-0.96%)
Jun 30, 2016 2.796 2.868 2.747 2.868 91,651 +0.06(+2.15%)
Jun 29, 2016 2.829 2.829 2.741 2.807 36,168 +0.01(+0.39%)
Jun 28, 2016 2.780 2.813 2.730 2.796 14,160 +0.05(+2.00%)
Jun 27, 2016 2.774 2.774 2.725 2.741 44,829 -0.05(-1.77%)
Jun 24, 2016 2.747 2.794 2.747 2.791 26,659 -0.03(-0.97%)
Jun 23, 2016 2.796 2.818 2.752 2.818 57,808 +0.04(+1.58%)
Jun 22, 2016 2.780 2.796 2.730 2.774 25,135 -0.02(-0.79%)
Jun 21, 2016 2.774 2.796 2.749 2.796 51,417 +0.00(+0.00%)
Jun 20, 2016 2.802 2.802 2.747 2.796 57,042 +0.02(+0.79%)
Jun 17, 2016 2.769 2.780 2.752 2.774 37,262 +0.01(+0.20%)
Jun 16, 2016 2.714 2.769 2.714 2.769 42,304 -0.02(-0.79%)
Jun 15, 2016 2.736 2.791 2.692 2.791 49,704 +0.04(+1.40%)
Jun 14, 2016 2.769 2.796 2.703 2.752 27,172 -0.04(-1.57%)
Jun 13, 2016 2.736 2.796 2.719 2.796 64,156 +0.04(+1.60%)
Jun 10, 2016 2.752 2.769 2.730 2.752 27,800 -0.02(-0.79%)
Jun 09, 2016 2.802 2.818 2.725 2.774 59,088 -0.07(-2.32%)
Jun 08, 2016 2.758 2.857 2.725 2.840 183,187 +0.10(+3.82%)
Jun 07, 2016 2.780 2.780 2.736 2.736 90,868 +0.02(+0.61%)
Jun 06, 2016 2.741 2.829 2.719 2.719 95,457 -0.02(-0.60%)
Jun 03, 2016 2.736 2.769 2.697 2.736 83,250 -0.01(-0.20%)
Jun 02, 2016 2.747 2.780 2.708 2.741 55,415 -0.03(-0.99%)
Jun 01, 2016 2.747 2.791 2.631 2.769 106,430 +0.02(+0.60%)
May 31, 2016 2.818 2.857 2.747 2.752 190,836 -0.08(-2.72%)
May 27, 2016 2.879 2.829 2.829 2.829 1,178,677 -0.08(-2.65%)
May 26, 2016 2.890 2.928 2.791 2.906 127,812 +0.00(+0.00%)
May 25, 2016 2.933 2.933 2.857 2.906 61,171 -0.01(-0.38%)
May 24, 2016 2.906 2.939 2.807 2.917 35,744 -0.02(-0.56%)
May 23, 2016 2.862 2.933 2.862 2.933 28,240 +0.05(+1.91%)
May 20, 2016 2.791 2.887 2.785 2.879 26,382 +0.08(+2.74%)
May 19, 2016 2.840 2.840 2.763 2.802 171,846 -0.04(-1.54%)
May 18, 2016 2.933 2.933 2.840 2.846 48,818 -0.12(-3.90%)
May 17, 2016 2.933 2.986 2.891 2.961 52,719 +0.00(+0.00%)
May 16, 2016 2.950 2.994 2.944 2.961 109,585 +0.05(+1.89%)
May 13, 2016 2.977 2.988 2.821 2.906 102,223 -0.05(-1.86%)
May 12, 2016 2.906 2.961 2.906 2.961 81,957 +0.09(+3.26%)
May 11, 2016 2.895 2.906 2.838 2.868 69,841 +0.00(+0.00%)
May 10, 2016 2.785 2.933 2.785 2.868 155,427 +0.12(+4.19%)
May 09, 2016 2.791 2.802 2.736 2.752 105,245 -0.03(-1.09%)
May 06, 2016 2.791 2.824 2.722 2.782 68,532 +0.05(+1.71%)
May 05, 2016 2.818 2.818 2.686 2.736 44,685 +0.05(+2.05%)
May 04, 2016 2.840 2.846 2.681 2.681 72,464 -0.18(-6.15%)
May 03, 2016 2.814 2.862 2.766 2.857 34,129 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.