Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.45	78.25	76.95	77.35	16,720	+0.30(+0.39%)
Oct 30, 2017	78.85	78.85	76.90	77.05	11,589	-2.00(-2.53%)
Oct 27, 2017	78.55	79.25	77.95	79.05	13,953	+0.55(+0.70%)
Oct 26, 2017	78.50	79.65	78.30	78.50	14,800	+0.15(+0.19%)
Oct 25, 2017	78.40	78.50	77.45	78.35	10,593	+0.30(+0.38%)
Oct 24, 2017	78.60	78.70	77.95	78.05	16,147	-0.45(-0.57%)
Oct 23, 2017	78.90	79.05	77.45	78.50	19,033	-0.05(-0.06%)
Oct 20, 2017	79.70	79.70	78.40	78.55	24,748	+0.00(+0.00%)
Oct 19, 2017	77.20	78.55	75.70	78.55	17,693	+0.95(+1.22%)
Oct 18, 2017	76.95	77.75	76.95	77.60	20,766	+1.15(+1.50%)
Oct 17, 2017	78.25	78.30	76.25	76.45	24,544	-1.55(-1.99%)
Oct 16, 2017	77.75	78.05	76.75	78.00	18,194	+0.75(+0.97%)
Oct 13, 2017	76.75	78.30	76.75	77.25	16,774	+0.65(+0.85%)
Oct 12, 2017	77.60	78.10	76.10	76.60	27,979	-0.80(-1.03%)
Oct 11, 2017	76.30	78.00	76.05	77.40	24,470	+0.70(+0.91%)
Oct 10, 2017	75.95	76.70	75.55	76.70	29,440	+1.35(+1.79%)
Oct 09, 2017	76.40	76.40	75.00	75.35	20,938	-1.05(-1.37%)
Oct 06, 2017	75.55	76.40	75.05	76.40	22,516	+0.95(+1.26%)
Oct 05, 2017	74.65	75.60	74.65	75.45	16,193	+0.85(+1.14%)
Oct 04, 2017	75.45	75.90	74.42	74.60	18,692	-1.15(-1.52%)
Oct 03, 2017	75.65	75.95	74.10	75.75	28,383	+0.10(+0.13%)
Oct 02, 2017	74.55	75.75	74.05	75.65	26,786	+1.15(+1.54%)
Sep 29, 2017	74.50	74.80	73.80	74.50	77,991	-0.45(-0.60%)
Sep 28, 2017	73.20	75.00	72.60	74.95	23,837	+1.65(+2.25%)
Sep 27, 2017	73.35	73.65	72.85	73.30	82,087	+0.80(+1.10%)
Sep 26, 2017	73.10	73.50	72.05	72.50	48,221	-0.40(-0.55%)
Sep 25, 2017	71.50	73.00	71.50	72.90	39,299	+1.45(+2.03%)
Sep 22, 2017	70.30	71.50	70.15	71.45	11,832	+0.95(+1.35%)
Sep 21, 2017	70.55	70.85	69.75	70.50	12,715	+0.10(+0.14%)
Sep 20, 2017	70.05	70.55	69.75	70.40	19,620	+0.40(+0.57%)
Sep 19, 2017	70.00	70.25	69.62	70.00	18,298	+0.05(+0.07%)
Sep 18, 2017	70.00	70.55	69.85	69.95	12,889	+0.10(+0.14%)
Sep 15, 2017	69.80	70.00	69.00	69.85	68,238	+0.20(+0.29%)
Sep 14, 2017	70.65	70.65	69.10	69.65	30,195	-1.40(-1.97%)
Sep 13, 2017	68.80	71.10	68.30	71.05	37,627	+2.25(+3.27%)
Sep 12, 2017	69.71	69.80	68.65	68.80	15,205	-0.30(-0.43%)
Sep 11, 2017	68.80	69.10	67.80	69.10	16,407	+1.20(+1.77%)
Sep 08, 2017	66.15	68.05	65.20	67.90	18,278	+1.65(+2.49%)
Sep 07, 2017	68.05	68.05	65.80	66.25	28,901	-1.75(-2.57%)
Sep 06, 2017	66.90	68.60	66.90	68.00	69,418	+1.40(+2.10%)
Sep 05, 2017	68.80	68.80	66.40	66.60	18,210	-2.30(-3.34%)
Sep 01, 2017	68.30	69.45	67.50	68.90	20,683	+0.90(+1.32%)
Aug 31, 2017	68.20	68.60	67.42	68.00	25,269	+0.15(+0.22%)
Aug 30, 2017	67.10	68.67	66.20	67.85	31,374	+0.75(+1.12%)
Aug 29, 2017	67.15	68.20	65.45	67.10	17,314	-0.65(-0.96%)
Aug 28, 2017	69.00	69.10	67.15	67.75	29,651	-1.20(-1.74%)
Aug 25, 2017	69.10	70.25	68.50	68.95	63,354	+0.00(+0.00%)
Aug 24, 2017	69.00	69.43	68.67	68.95	46,846	+0.20(+0.29%)
Aug 23, 2017	69.05	69.10	67.90	68.75	13,967	-0.55(-0.79%)
Aug 22, 2017	68.30	69.70	68.25	69.30	49,174	+1.25(+1.84%)
Aug 21, 2017	68.80	68.80	67.95	68.05	16,289	-0.65(-0.95%)
Aug 18, 2017	68.10	69.40	67.95	68.70	30,909	-0.10(-0.15%)
Aug 17, 2017	70.70	70.70	68.70	68.80	17,769	-2.20(-3.10%)
Aug 16, 2017	70.90	71.70	70.60	71.00	22,384	+0.30(+0.42%)
Aug 15, 2017	71.60	71.89	70.60	70.70	29,779	-0.70(-0.98%)
Aug 14, 2017	70.30	71.62	69.75	71.40	41,831	+1.65(+2.37%)
Aug 11, 2017	73.55	74.80	67.00	69.75	65,247	-4.90(-6.56%)
Aug 10, 2017	76.45	76.45	74.20	74.65	24,787	-1.85(-2.42%)
Aug 09, 2017	74.00	76.70	74.00	76.50	43,836	+2.50(+3.38%)
Aug 08, 2017	69.86	74.10	69.86	74.00	64,343	+4.50(+6.47%)
Aug 07, 2017	70.70	72.00	69.40	69.50	29,475	-2.10(-2.93%)
Aug 04, 2017	67.05	71.90	67.05	71.60	34,435	+4.70(+7.03%)
Aug 03, 2017	67.50	67.60	66.60	66.90	20,381	-0.65(-0.96%)
Aug 02, 2017	67.55	67.85	66.95	67.55	16,378	-0.35(-0.52%)
Aug 01, 2017	68.10	68.40	67.25	67.90	17,830	+0.00(+0.00%)
Jul 31, 2017	67.90	68.10	67.00	67.90	26,663	+0.40(+0.59%)
Jul 28, 2017	67.10	68.55	66.60	67.50	18,701	+0.45(+0.67%)
Jul 27, 2017	66.65	67.97	66.10	67.05	41,532	+0.65(+0.98%)
Jul 26, 2017	68.70	68.70	66.30	66.40	17,710	-2.25(-3.28%)
Jul 25, 2017	68.40	68.95	68.20	68.65	30,931	+0.60(+0.88%)
Jul 24, 2017	66.00	68.10	66.00	68.05	40,316	+2.00(+3.03%)
Jul 21, 2017	66.50	66.90	65.45	66.05	43,105	+0.20(+0.30%)
Jul 20, 2017	66.65	66.65	64.30	65.85	29,444	-0.50(-0.75%)
Jul 19, 2017	66.55	67.15	65.15	66.35	25,867	+0.15(+0.23%)
Jul 18, 2017	65.70	66.85	65.50	66.20	21,121	+0.25(+0.38%)
Jul 17, 2017	64.60	67.00	64.60	65.95	43,776	+0.90(+1.38%)
Jul 14, 2017	65.55	65.75	64.15	65.05	21,953	-0.70(-1.06%)
Jul 13, 2017	65.30	66.50	64.30	65.75	18,585	+0.40(+0.61%)
Jul 12, 2017	64.80	65.55	64.00	65.35	24,810	+0.90(+1.40%)
Jul 11, 2017	65.00	65.50	64.00	64.45	43,835	-0.60(-0.92%)
Jul 10, 2017	64.70	65.40	64.05	65.05	27,880	+0.40(+0.62%)
Jul 07, 2017	63.15	64.80	62.83	64.65	24,832	+1.70(+2.70%)
Jul 06, 2017	61.83	63.25	61.15	62.95	26,817	+1.10(+1.78%)
Jul 05, 2017	62.10	62.10	60.95	61.85	14,943	-0.25(-0.40%)
Jul 03, 2017	61.70	62.75	61.65	62.10	14,971	+0.60(+0.98%)
Jun 30, 2017	61.90	61.95	60.70	61.50	18,632	-0.25(-0.40%)
Jun 29, 2017	62.05	62.23	60.95	61.75	19,130	+0.05(+0.08%)
Jun 28, 2017	60.55	61.70	60.20	61.70	19,346	+1.45(+2.41%)
Jun 27, 2017	60.00	60.90	60.00	60.25	26,203	+0.10(+0.17%)
Jun 26, 2017	60.90	60.90	59.75	60.15	31,341	-0.20(-0.33%)
Jun 23, 2017	61.15	61.15	60.10	60.35	45,449	-0.75(-1.23%)
Jun 22, 2017	61.70	61.95	61.05	61.10	11,008	-0.45(-0.73%)
Jun 21, 2017	62.35	63.40	61.50	61.55	11,810	-0.75(-1.20%)
Jun 20, 2017	63.45	63.75	62.30	62.30	14,198	-1.25(-1.97%)
Jun 19, 2017	64.50	64.50	63.30	63.55	17,346	-0.60(-0.94%)
Jun 16, 2017	61.60	64.20	61.60	64.15	51,331	+0.65(+1.02%)
Jun 15, 2017	63.00	63.60	62.40	63.50	13,508	-0.20(-0.31%)
Jun 14, 2017	63.30	64.10	62.05	63.70	18,697	+0.30(+0.47%)
Jun 13, 2017	64.55	64.55	63.30	63.40	21,012	-1.55(-2.39%)
Jun 12, 2017	64.95	65.95	64.15	64.95	19,433	+0.25(+0.39%)
Jun 09, 2017	63.55	65.20	62.80	64.70	26,057	+1.30(+2.05%)
Jun 08, 2017	61.80	65.05	61.80	63.40	17,085	+1.65(+2.67%)
Jun 07, 2017	62.05	62.15	61.10	61.75	12,825	-0.15(-0.24%)
Jun 06, 2017	63.05	63.70	61.80	61.90	13,294	-1.40(-2.21%)
Jun 05, 2017	64.10	65.40	63.30	63.30	14,222	-1.95(-2.99%)
Jun 02, 2017	64.25	66.35	64.25	65.25	25,029	+1.05(+1.64%)
Jun 01, 2017	63.10	64.30	62.45	64.20	16,156	+1.25(+1.99%)
May 31, 2017	62.70	63.05	61.65	62.95	19,020	+0.30(+0.48%)
May 30, 2017	62.90	63.00	62.05	62.65	13,965	-0.50(-0.79%)
May 26, 2017	62.65	63.35	62.40	63.15	17,684	+0.55(+0.88%)
May 25, 2017	62.00	62.80	62.00	62.60	8,805	+0.25(+0.40%)
May 24, 2017	62.85	63.25	62.10	62.35	12,031	-0.60(-0.95%)
May 23, 2017	62.60	63.00	61.45	62.95	14,982	+0.50(+0.80%)
May 22, 2017	61.90	62.55	61.70	62.45	13,682	+0.70(+1.13%)
May 19, 2017	61.55	61.95	61.50	61.75	40,265	+0.30(+0.49%)
May 18, 2017	60.80	62.18	60.80	61.45	26,713	+0.25(+0.41%)
May 17, 2017	62.15	62.35	61.00	61.20	21,926	-2.20(-3.47%)
May 16, 2017	63.25	63.65	62.85	63.40	19,132	+0.15(+0.24%)
May 15, 2017	63.50	63.90	63.10	63.25	14,684	+0.20(+0.32%)
May 12, 2017	63.85	63.90	63.05	63.05	17,161	-1.25(-1.94%)
May 11, 2017	65.35	65.35	64.15	64.30	19,180	-0.95(-1.46%)
May 10, 2017	65.16	65.60	64.85	65.25	13,972	-0.40(-0.61%)
May 09, 2017	65.95	65.95	64.90	65.65	22,452	-0.20(-0.30%)
May 08, 2017	66.80	66.80	65.35	65.85	15,430	-0.55(-0.83%)
May 05, 2017	68.25	68.25	65.90	66.40	26,037	-0.95(-1.41%)
May 04, 2017	67.10	67.80	67.10	67.35	14,808	+0.40(+0.60%)
May 03, 2017	66.95	67.35	66.72	66.95	15,405	-0.35(-0.52%)
May 02, 2017	67.35	67.80	66.85	67.30	17,770	+0.00(+0.00%)
May 01, 2017	66.85	67.70	66.60	67.30	21,355	+0.80(+1.20%)
Apr 28, 2017	67.85	68.30	66.45	66.50	28,687	-1.35(-1.99%)
Apr 27, 2017	68.80	68.85	67.75	67.85	17,431	-0.55(-0.80%)
Apr 26, 2017	68.55	69.75	68.15	68.40	29,917	-0.10(-0.15%)
Apr 25, 2017	68.30	68.85	67.97	68.50	23,468	+0.90(+1.33%)
Apr 24, 2017	67.15	68.00	67.15	67.60	23,068	+1.20(+1.81%)
Apr 21, 2017	65.65	66.75	65.45	66.40	24,998	+0.45(+0.68%)
Apr 20, 2017	64.75	66.00	64.64	65.95	21,809	+1.45(+2.25%)
Apr 19, 2017	65.25	65.45	64.30	64.50	19,004	-0.60(-0.92%)
Apr 18, 2017	64.60	65.20	64.10	65.10	20,061	+0.20(+0.31%)
Apr 17, 2017	63.90	65.05	63.70	64.90	17,518	+1.30(+2.04%)
Apr 13, 2017	64.70	64.85	63.50	63.60	24,619	-1.20(-1.85%)
Apr 12, 2017	66.00	66.05	64.42	64.80	17,568	-1.40(-2.11%)
Apr 11, 2017	64.70	66.20	64.65	66.20	19,851	+1.25(+1.92%)
Apr 10, 2017	64.45	65.15	64.25	64.95	17,738	+0.25(+0.39%)
Apr 07, 2017	64.30	64.80	63.85	64.70	25,542	+0.15(+0.23%)
Apr 06, 2017	63.85	64.60	63.50	64.55	18,263	+0.60(+0.94%)
Apr 05, 2017	66.30	66.35	63.75	63.95	20,035	-1.85(-2.81%)
Apr 04, 2017	64.75	65.80	64.50	65.80	25,489	+0.80(+1.23%)
Apr 03, 2017	65.50	66.50	63.83	65.00	41,075	-0.45(-0.69%)
Mar 31, 2017	64.55	65.70	63.75	65.45	113,137	+0.90(+1.39%)
Mar 30, 2017	63.00	64.65	63.00	64.55	24,671	+1.50(+2.38%)
Mar 29, 2017	63.75	64.10	63.05	63.05	20,732	-0.95(-1.48%)
Mar 28, 2017	63.15	64.15	62.25	64.00	33,232	+0.30(+0.47%)
Mar 27, 2017	61.80	63.70	61.45	63.70	23,812	+0.80(+1.27%)
Mar 24, 2017	63.60	63.76	62.70	62.90	15,825	-0.45(-0.71%)
Mar 23, 2017	62.65	63.80	62.65	63.35	33,771	+0.35(+0.56%)
Mar 22, 2017	63.80	63.88	62.40	63.00	36,136	-1.10(-1.72%)
Mar 21, 2017	66.35	66.35	63.90	64.10	37,345	-1.85(-2.81%)
Mar 20, 2017	66.90	66.90	65.85	65.95	25,021	-1.05(-1.57%)
Mar 17, 2017	67.55	67.60	65.85	67.00	65,148	-0.50(-0.74%)
Mar 16, 2017	66.95	67.50	66.35	67.50	27,885	+0.70(+1.05%)
Mar 15, 2017	66.20	66.85	65.95	66.80	34,925	+1.15(+1.75%)
Mar 14, 2017	65.30	65.72	64.55	65.65	18,117	-0.10(-0.15%)
Mar 13, 2017	66.20	66.20	65.10	65.75	25,772	-2.60(-3.80%)
Mar 10, 2017	68.55	68.55	67.35	68.35	30,909	+0.40(+0.59%)
Mar 09, 2017	69.05	69.20	67.85	67.95	27,410	-0.75(-1.09%)
Mar 08, 2017	70.25	70.25	68.60	68.70	23,832	-1.05(-1.51%)
Mar 07, 2017	70.50	70.50	69.42	69.75	24,792	-0.50(-0.71%)
Mar 06, 2017	69.50	70.65	69.12	70.25	25,310	+0.55(+0.79%)
Mar 03, 2017	69.65	69.75	68.35	69.70	28,091	+0.80(+1.16%)
Mar 02, 2017	70.50	70.50	68.80	68.90	16,253	-1.40(-1.99%)
Mar 01, 2017	69.25	70.97	69.25	70.30	24,105	+1.95(+2.85%)
Feb 28, 2017	68.90	69.95	67.85	68.35	21,123	-1.05(-1.51%)
Feb 27, 2017	69.35	69.80	69.10	69.40	17,906	+0.10(+0.14%)
Feb 24, 2017	68.65	69.45	68.65	69.30	11,051	-0.25(-0.36%)
Feb 23, 2017	69.60	69.75	69.00	69.55	11,362	+0.00(+0.00%)
Feb 22, 2017	68.95	70.00	68.50	69.55	8,837	+0.15(+0.22%)
Feb 21, 2017	71.00	71.20	69.20	69.40	15,652	-1.50(-2.12%)
Feb 17, 2017		70.90	70.90	70.90	0	+0.30(+0.42%)
Feb 16, 2017	69.50	70.65	69.35	70.60	24,399	+1.20(+1.73%)
Feb 15, 2017	69.60	69.71	67.95	69.40	27,751	-0.25(-0.36%)
Feb 14, 2017	69.50	69.65	68.80	69.65	34,867	+0.20(+0.29%)
Feb 13, 2017	69.70	70.25	69.10	69.45	15,427	+0.30(+0.43%)
Feb 10, 2017	68.00	69.92	68.00	69.15	19,923	+0.25(+0.36%)
Feb 09, 2017	68.20	69.08	68.20	68.90	16,148	+1.15(+1.70%)
Feb 08, 2017	68.50	68.60	67.55	67.75	12,666	-1.25(-1.81%)
Feb 07, 2017	68.60	69.15	68.05	69.00	30,158	+0.80(+1.17%)
Feb 06, 2017	69.05	69.65	68.00	68.20	23,129	-1.50(-2.15%)
Feb 03, 2017	69.60	70.40	69.25	69.70	21,174	+1.00(+1.46%)
Feb 02, 2017	69.20	69.45	68.25	68.70	25,101	-0.40(-0.58%)
Feb 01, 2017	70.35	70.55	68.35	69.10	22,424	-0.70(-1.00%)
Jan 31, 2017	69.50	69.95	68.58	69.80	26,783	+0.25(+0.36%)
Jan 30, 2017	70.85	70.85	69.30	69.55	22,521	-1.80(-2.52%)
Jan 27, 2017	70.90	71.50	70.30	71.35	21,561	+0.20(+0.28%)
Jan 26, 2017	71.25	72.25	70.80	71.15	18,456	+0.05(+0.07%)
Jan 25, 2017	70.65	71.90	70.65	71.10	31,013	+0.60(+0.85%)
Jan 24, 2017	68.75	70.65	68.10	70.50	60,381	+1.70(+2.47%)
Jan 23, 2017	69.80	70.00	68.60	68.80	81,153	-1.20(-1.71%)
Jan 20, 2017	70.45	71.40	68.20	70.00	51,309	-0.85(-1.20%)
Jan 19, 2017	73.45	73.45	70.75	70.85	29,001	-2.35(-3.21%)
Jan 18, 2017	73.30	73.80	73.00	73.20	15,233	+0.20(+0.27%)
Jan 17, 2017	73.40	73.50	72.92	73.00	31,298	-1.05(-1.42%)
Jan 13, 2017		74.05	74.05	74.05	0	+0.50(+0.68%)
Jan 12, 2017	74.60	74.60	72.85	73.55	25,152	-1.50(-2.00%)
Jan 11, 2017	75.05	75.15	74.40	75.05	43,754	+0.00(+0.00%)
Jan 10, 2017	74.15	75.85	74.15	75.05	20,790	+0.80(+1.08%)
Jan 09, 2017	76.40	76.40	73.05	74.25	42,978	-2.65(-3.45%)
Jan 06, 2017	76.45	77.40	76.35	76.90	21,808	+0.55(+0.72%)
Jan 05, 2017	78.05	78.20	76.20	76.35	13,130	-1.70(-2.18%)
Jan 04, 2017	77.55	78.55	77.53	78.05	32,123	+0.40(+0.52%)
Jan 03, 2017	79.60	79.60	77.30	77.65	35,397	-0.50(-0.64%)
Dec 30, 2016		78.15	78.15	78.15	0	-0.20(-0.26%)
Dec 29, 2016	78.30	78.75	77.90	78.35	15,581	+0.15(+0.19%)
Dec 28, 2016	79.30	79.30	77.95	78.20	12,656	-0.85(-1.08%)
Dec 27, 2016	79.65	79.85	78.65	79.05	13,072	-0.50(-0.63%)
Dec 23, 2016		79.55	79.55	79.55	0	+1.40(+1.79%)
Dec 22, 2016	79.85	79.85	78.00	78.15	34,141	-1.45(-1.82%)
Dec 21, 2016	80.55	81.20	79.60	79.60	19,202	-0.90(-1.12%)
Dec 20, 2016	80.40	81.35	79.70	80.50	17,356	+0.55(+0.69%)
Dec 19, 2016	78.70	80.10	78.40	79.95	22,660	+1.65(+2.11%)
Dec 16, 2016	79.50	80.40	78.25	78.30	118,763	-1.65(-2.06%)
Dec 15, 2016	78.75	80.70	78.50	79.95	25,432	+1.25(+1.59%)
Dec 14, 2016	80.85	81.05	78.35	78.70	23,326	-2.45(-3.02%)
Dec 13, 2016	81.40	82.00	81.00	81.15	42,341	-0.15(-0.18%)
Dec 12, 2016	81.85	82.60	80.50	81.30	35,193	-0.60(-0.73%)
Dec 09, 2016	81.10	82.00	80.40	81.90	21,692	+1.15(+1.42%)
Dec 08, 2016	79.05	81.25	78.50	80.75	45,526	+1.90(+2.41%)
Dec 07, 2016	77.85	78.90	77.50	78.85	20,392	+1.75(+2.27%)
Dec 06, 2016	76.65	77.25	76.20	77.10	16,984	+0.35(+0.46%)
Dec 05, 2016	76.15	77.15	76.15	76.75	17,996	+1.05(+1.39%)
Dec 02, 2016	77.25	77.25	75.65	75.70	12,147	-1.40(-1.82%)
Dec 01, 2016	76.70	78.25	76.65	77.10	20,878	+0.55(+0.72%)
Nov 30, 2016	78.25	78.25	76.45	76.55	25,723	-0.85(-1.10%)
Nov 29, 2016	77.00	78.25	77.00	77.40	14,358	+0.15(+0.19%)
Nov 28, 2016	78.90	78.90	77.15	77.25	17,600	-1.95(-2.46%)
Nov 25, 2016	78.85	79.30	78.60	79.20	7,659	+0.45(+0.57%)
Nov 23, 2016		78.75	78.75	78.75	0	-0.30(-0.38%)
Nov 22, 2016	78.60	80.00	78.15	79.05	18,261	+1.00(+1.28%)
Nov 21, 2016	76.75	78.10	76.50	78.05	23,057	+1.80(+2.36%)
Nov 18, 2016	75.50	76.30	75.40	76.25	21,102	+0.75(+0.99%)
Nov 17, 2016	74.55	75.65	74.35	75.50	26,796	+0.95(+1.27%)
Nov 16, 2016	74.95	75.00	72.88	74.55	34,242	-0.45(-0.60%)
Nov 15, 2016	76.20	76.20	73.10	75.00	47,906	-1.95(-2.53%)
Nov 14, 2016	77.55	79.10	75.70	76.95	34,446	+0.60(+0.79%)
Nov 11, 2016	71.95	77.00	71.95	76.35	44,794	+3.95(+5.46%)
Nov 10, 2016	71.10	73.25	71.10	72.40	72,987	+1.60(+2.26%)
Nov 09, 2016	68.65	70.90	68.25	70.80	47,265	+2.80(+4.12%)
Nov 08, 2016	68.50	68.75	67.55	68.00	25,262	-0.85(-1.23%)
Nov 07, 2016	66.40	69.30	65.35	68.85	47,210	+3.80(+5.84%)
Nov 04, 2016	62.35	65.40	62.35	65.05	43,129	+3.60(+5.86%)
Nov 03, 2016	62.65	63.25	60.80	61.45	26,019	-1.10(-1.76%)
Nov 02, 2016	62.45	63.05	62.00	62.55	21,165	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fbl Financial Group (NY: FFG )

Historical Prices

Sections

Services

Contact Information

Follow Us