Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.31 33.42 33.00 33.29 30,787 +0.12(+0.36%)
Apr 28, 2016 33.07 33.67 33.07 33.17 47,273 +0.36(+1.10%)
Apr 27, 2016 33.08 33.08 32.57 32.81 23,674 -0.18(-0.55%)
Apr 26, 2016 32.69 33.00 32.21 32.99 31,287 +0.45(+1.38%)
Apr 25, 2016 32.04 33.06 32.00 32.54 62,693 +0.65(+2.04%)
Apr 22, 2016 32.75 32.92 31.86 31.89 130,498 -1.41(-4.23%)
Apr 21, 2016 33.98 33.98 33.25 33.30 116,779 -0.47(-1.39%)
Apr 20, 2016 32.95 33.88 32.64 33.77 316,982 +0.96(+2.93%)
Apr 19, 2016 32.28 32.87 32.28 32.81 82,292 +0.71(+2.21%)
Apr 18, 2016 31.77 32.27 31.74 32.10 72,961 +0.38(+1.20%)
Apr 15, 2016 31.34 31.89 31.34 31.72 634,905 +0.30(+0.95%)
Apr 14, 2016 31.48 31.56 31.23 31.42 172,829 -0.15(-0.48%)
Apr 13, 2016 30.98 31.57 30.94 31.57 73,456 +0.85(+2.77%)
Apr 12, 2016 30.56 30.80 30.35 30.72 20,095 +0.43(+1.42%)
Apr 11, 2016 30.46 30.46 30.20 30.29 38,444 -0.27(-0.87%)
Apr 08, 2016 30.40 30.59 30.30 30.56 19,577 +0.20(+0.65%)
Apr 07, 2016 30.43 30.47 30.23 30.36 196,808 -0.07(-0.23%)
Apr 06, 2016 30.37 30.52 30.20 30.43 51,899 -0.10(-0.33%)
Apr 05, 2016 30.51 30.59 30.45 30.53 18,484 +0.00(+0.00%)
Apr 04, 2016 30.58 30.63 30.48 30.53 13,762 -0.08(-0.26%)
Apr 01, 2016 30.22 30.65 30.14 30.61 33,359 +0.26(+0.86%)
Mar 31, 2016 30.79 30.80 30.05 30.35 127,569 -0.45(-1.46%)
Mar 30, 2016 31.36 31.41 30.78 30.80 34,664 -0.59(-1.89%)
Mar 29, 2016 31.09 31.40 31.09 31.39 44,030 +0.24(+0.78%)
Mar 28, 2016 30.96 31.30 30.93 31.15 64,132 +0.15(+0.48%)
Mar 24, 2016 30.73 31.00 31.00 31.00 24,600 +0.11(+0.36%)
Mar 23, 2016 30.83 30.91 30.75 30.89 23,463 -0.17(-0.55%)
Mar 22, 2016 31.13 31.20 30.90 31.06 40,163 +0.13(+0.42%)
Mar 21, 2016 30.74 30.99 30.74 30.93 50,439 +0.26(+0.85%)
Mar 18, 2016 30.70 30.81 30.57 30.67 43,849 -0.01(-0.03%)
Mar 17, 2016 31.04 31.21 30.65 30.68 62,084 -0.19(-0.62%)
Mar 16, 2016 30.84 30.91 30.66 30.87 39,934 -0.07(-0.22%)
Mar 15, 2016 30.87 31.00 30.85 30.94 36,260 -0.06(-0.20%)
Mar 14, 2016 30.90 31.09 30.78 31.00 81,889 +0.22(+0.71%)
Mar 11, 2016 30.64 30.83 30.62 30.78 21,056 +0.15(+0.49%)
Mar 10, 2016 30.27 30.71 30.27 30.63 20,601 +0.29(+0.96%)
Mar 09, 2016 30.28 30.36 30.11 30.34 41,602 +0.09(+0.30%)
Mar 08, 2016 30.02 30.38 29.93 30.25 123,599 +0.10(+0.33%)
Mar 07, 2016 30.33 30.41 30.12 30.15 61,231 +0.03(+0.10%)
Mar 04, 2016 30.12 30.16 29.85 30.12 118,524 +0.35(+1.18%)
Mar 03, 2016 29.70 29.84 29.53 29.77 95,960 +0.20(+0.67%)
Mar 02, 2016 29.39 29.64 29.32 29.57 47,829 +0.09(+0.30%)
Mar 01, 2016 29.68 29.68 29.42 29.48 59,442 -0.20(-0.67%)
Feb 29, 2016 29.92 30.48 29.60 29.68 72,620 -0.11(-0.37%)
Feb 26, 2016 29.90 29.91 29.60 29.79 53,947 -0.09(-0.30%)
Feb 25, 2016 30.16 30.16 29.83 29.88 76,911 -0.24(-0.80%)
Feb 24, 2016 30.17 30.25 29.94 30.12 112,098 -0.13(-0.43%)
Feb 23, 2016 30.63 30.63 30.22 30.25 269,962 -0.39(-1.27%)
Feb 22, 2016 30.76 30.84 30.60 30.64 214,090 -0.03(-0.10%)
Feb 19, 2016 30.67 30.73 30.64 30.67 19,109 -0.01(-0.03%)
Feb 18, 2016 30.74 30.80 30.65 30.68 17,987 -0.14(-0.46%)
Feb 17, 2016 30.53 30.85 30.50 30.82 32,192 +0.26(+0.86%)
Feb 16, 2016 30.98 30.98 30.33 30.56 49,653 +0.28(+0.92%)
Feb 12, 2016 30.33 30.28 30.28 30.28 48,900 -0.10(-0.33%)
Feb 11, 2016 30.25 30.47 30.18 30.38 40,691 +0.17(+0.56%)
Feb 10, 2016 30.10 30.28 30.09 30.21 30,633 -0.01(-0.03%)
Feb 09, 2016 30.24 30.30 30.04 30.22 27,624 -0.07(-0.24%)
Feb 08, 2016 30.54 30.66 30.21 30.29 65,990 -0.32(-1.04%)
Feb 05, 2016 30.87 30.87 30.60 30.61 21,410 -0.34(-1.10%)
Feb 04, 2016 31.24 31.35 30.87 30.95 34,331 -0.21(-0.67%)
Feb 03, 2016 31.34 31.34 31.07 31.16 12,332 -0.03(-0.10%)
Feb 02, 2016 31.10 31.44 31.07 31.19 23,775 +0.03(+0.10%)
Feb 01, 2016 30.99 31.20 30.88 31.16 15,143 -0.07(-0.22%)
Jan 29, 2016 30.71 31.28 30.71 31.23 17,509 +0.48(+1.56%)
Jan 28, 2016 31.04 31.10 30.70 30.75 16,390 -0.36(-1.16%)
Jan 27, 2016 31.20 31.23 30.97 31.11 25,858 -0.06(-0.19%)
Jan 26, 2016 31.15 31.37 31.13 31.17 20,273 -0.02(-0.06%)
Jan 25, 2016 31.08 31.29 30.95 31.19 80,074 +0.13(+0.42%)
Jan 22, 2016 31.22 31.25 30.94 31.06 21,761 +0.09(+0.29%)
Jan 21, 2016 31.00 31.32 30.90 30.97 39,420 -0.01(-0.03%)
Jan 20, 2016 30.84 31.02 30.70 30.98 75,431 -0.07(-0.23%)
Jan 19, 2016 31.18 31.23 30.86 31.05 187,673 +0.30(+0.98%)
Jan 15, 2016 30.33 30.75 30.75 30.75 21,100 +0.21(+0.69%)
Jan 14, 2016 30.52 30.66 30.45 30.54 9,386 -0.12(-0.38%)
Jan 13, 2016 30.72 30.83 30.59 30.65 8,554 +0.08(+0.26%)
Jan 12, 2016 30.01 30.87 29.85 30.58 34,380 +0.54(+1.78%)
Jan 11, 2016 30.35 30.35 29.85 30.04 62,125 -0.37(-1.22%)
Jan 08, 2016 30.16 30.53 30.16 30.41 18,298 +0.31(+1.03%)
Jan 07, 2016 29.83 30.12 29.76 30.10 18,126 +0.10(+0.33%)
Jan 06, 2016 29.80 30.13 29.70 30.00 28,643 +0.10(+0.33%)
Jan 05, 2016 30.12 30.12 29.90 29.90 84,040 +0.11(+0.37%)
Jan 04, 2016 30.21 30.21 29.71 29.79 27,055 -0.56(-1.85%)
Dec 31, 2015 30.34 30.35 30.35 30.35 11,400 -0.06(-0.20%)
Dec 30, 2015 30.77 30.77 30.37 30.41 17,434 -0.20(-0.65%)
Dec 29, 2015 30.58 30.70 30.30 30.61 37,580 +0.17(+0.56%)
Dec 28, 2015 30.70 30.70 30.37 30.44 38,539 -0.29(-0.94%)
Dec 24, 2015 30.85 30.73 30.73 30.73 29,300 -0.13(-0.42%)
Dec 23, 2015 30.94 31.00 30.82 30.86 17,824 -0.16(-0.52%)
Dec 22, 2015 31.45 31.58 30.96 31.02 39,941 -0.37(-1.18%)
Dec 21, 2015 31.64 31.64 31.32 31.39 4,897 -0.27(-0.85%)
Dec 18, 2015 31.43 31.98 31.43 31.66 27,296 +0.25(+0.80%)
Dec 17, 2015 30.85 31.42 30.47 31.41 27,918 +0.27(+0.87%)
Dec 16, 2015 31.48 31.55 31.02 31.14 8,234 -0.41(-1.30%)
Dec 15, 2015 31.49 31.75 31.48 31.55 6,548 -0.14(-0.44%)
Dec 14, 2015 31.44 31.80 31.44 31.69 15,027 +0.18(+0.57%)
Dec 11, 2015 31.87 31.88 31.51 31.51 9,847 -0.30(-0.94%)
Dec 10, 2015 31.36 31.97 31.36 31.81 9,462 +0.32(+1.02%)
Dec 09, 2015 31.49 31.79 31.18 31.49 14,791 +0.13(+0.41%)
Dec 08, 2015 31.39 31.46 31.22 31.36 6,303 -0.08(-0.25%)
Dec 07, 2015 32.07 32.07 31.44 31.44 13,821 -0.63(-1.97%)
Dec 04, 2015 31.81 32.09 31.75 32.07 58,169 +0.42(+1.33%)
Dec 03, 2015 31.09 31.82 31.09 31.65 17,402 +0.51(+1.64%)
Dec 02, 2015 31.21 31.31 31.13 31.14 10,354 -0.26(-0.83%)
Dec 01, 2015 31.44 31.46 31.23 31.40 13,512 +0.12(+0.38%)
Nov 30, 2015 31.26 31.35 31.16 31.28 23,233 +0.27(+0.87%)
Nov 27, 2015 31.14 31.16 31.00 31.01 2,631 -0.33(-1.05%)
Nov 25, 2015 31.25 31.34 31.34 31.34 11,600 +0.20(+0.64%)
Nov 24, 2015 31.30 31.41 31.14 31.14 6,666 -0.24(-0.77%)
Nov 23, 2015 30.75 31.41 30.74 31.38 17,577 +0.33(+1.07%)
Nov 20, 2015 30.94 31.22 30.94 31.05 29,704 -0.07(-0.22%)
Nov 19, 2015 31.00 31.20 31.00 31.12 4,467 +0.12(+0.39%)
Nov 18, 2015 31.22 31.22 30.76 31.00 45,978 -0.07(-0.23%)
Nov 17, 2015 31.15 31.15 30.91 31.07 11,909 -0.01(-0.03%)
Nov 16, 2015 30.90 31.09 30.90 31.08 18,708 +0.06(+0.19%)
Nov 13, 2015 31.00 31.08 30.98 31.02 11,417 -0.27(-0.86%)
Nov 12, 2015 31.12 31.29 31.10 31.29 8,826 +0.07(+0.22%)
Nov 11, 2015 31.14 31.27 31.05 31.22 34,029 +0.06(+0.19%)
Nov 10, 2015 31.70 31.70 30.85 31.16 46,506 -0.54(-1.70%)
Nov 09, 2015 32.18 32.18 31.68 31.70 36,296 -0.59(-1.82%)
Nov 06, 2015 32.20 32.29 32.00 32.29 15,218 -0.05(-0.16%)
Nov 05, 2015 32.74 32.74 32.32 32.34 7,075 -0.50(-1.53%)
Nov 04, 2015 32.52 33.08 32.42 32.84 13,644 +0.23(+0.71%)
Nov 03, 2015 32.39 32.77 32.37 32.61 15,879 +0.22(+0.68%)
Nov 02, 2015 32.76 32.76 32.35 32.39 6,626 -0.54(-1.64%)
Oct 30, 2015 32.80 32.95 32.76 32.93 2,083 +0.31(+0.95%)
Oct 29, 2015 32.35 32.66 32.35 32.62 4,211 +0.19(+0.59%)
Oct 28, 2015 32.53 32.53 32.28 32.43 20,807 -0.25(-0.76%)
Oct 27, 2015 32.96 33.12 32.63 32.68 9,882 -0.21(-0.64%)
Oct 26, 2015 32.45 32.90 32.45 32.89 9,464 +0.45(+1.39%)
Oct 23, 2015 32.28 32.44 32.13 32.44 9,174 -0.01(-0.03%)
Oct 22, 2015 32.88 32.88 32.44 32.45 66,041 -0.24(-0.73%)
Oct 21, 2015 32.41 32.73 32.41 32.69 18,874 +0.27(+0.84%)
Oct 20, 2015 32.25 32.46 32.17 32.42 7,117 +0.34(+1.05%)
Oct 19, 2015 32.27 32.40 32.08 32.08 39,278 -0.44(-1.35%)
Oct 16, 2015 32.69 32.75 32.34 32.52 25,318 -0.17(-0.52%)
Oct 15, 2015 32.93 33.06 32.66 32.69 16,895 -0.25(-0.76%)
Oct 14, 2015 33.54 33.54 32.94 32.94 7,563 -0.45(-1.36%)
Oct 13, 2015 32.80 33.51 32.80 33.39 6,332 +0.60(+1.83%)
Oct 12, 2015 32.85 32.95 32.76 32.79 6,419 -0.06(-0.18%)
Oct 09, 2015 33.35 33.47 32.69 32.85 57,725 -0.35(-1.06%)
Oct 08, 2015 33.45 33.46 33.18 33.20 7,188 -0.37(-1.10%)
Oct 07, 2015 33.97 33.99 33.50 33.57 19,753 -0.22(-0.65%)
Oct 06, 2015 33.55 33.91 33.55 33.79 29,916 +0.41(+1.23%)
Oct 05, 2015 33.29 33.44 33.12 33.38 14,470 +0.36(+1.09%)
Oct 02, 2015 33.00 33.37 32.84 33.02 47,123 -0.18(-0.54%)
Oct 01, 2015 33.54 33.55 33.16 33.20 26,572 -0.05(-0.15%)
Sep 30, 2015 33.10 33.54 32.79 33.25 53,494 +0.24(+0.73%)
Sep 29, 2015 32.94 33.12 32.86 33.01 11,088 +0.10(+0.30%)
Sep 28, 2015 33.17 33.33 32.67 32.91 10,041 -0.24(-0.72%)
Sep 25, 2015 32.66 33.21 32.66 33.15 46,552 +0.70(+2.16%)
Sep 24, 2015 32.31 32.68 32.29 32.45 14,348 -0.13(-0.40%)
Sep 23, 2015 32.62 32.69 32.51 32.58 32,351 +0.36(+1.12%)
Sep 22, 2015 32.18 32.35 32.03 32.22 14,820 -0.42(-1.29%)
Sep 21, 2015 31.99 32.70 31.99 32.64 60,854 +0.59(+1.84%)
Sep 18, 2015 32.26 32.26 32.05 32.05 4,948 -0.24(-0.74%)
Sep 17, 2015 32.44 32.48 32.29 32.29 39,305 -0.41(-1.25%)
Sep 16, 2015 32.88 32.90 32.52 32.70 20,172 -0.35(-1.06%)
Sep 15, 2015 33.16 33.23 32.96 33.05 25,392 -0.13(-0.39%)
Sep 14, 2015 32.67 33.23 32.66 33.18 60,921 +0.63(+1.94%)
Sep 11, 2015 31.86 32.57 31.24 32.55 120,944 +0.66(+2.07%)
Sep 10, 2015 31.74 31.91 31.74 31.89 9,019 +0.37(+1.17%)
Sep 09, 2015 31.90 31.94 31.49 31.52 39,846 -0.13(-0.41%)
Sep 08, 2015 31.16 31.66 31.16 31.65 16,159 +0.47(+1.51%)
Sep 04, 2015 31.14 31.18 31.18 31.18 20,900 +0.11(+0.35%)
Sep 03, 2015 31.40 31.60 31.07 31.07 15,496 -0.47(-1.49%)
Sep 02, 2015 31.84 31.84 31.37 31.54 49,500 -0.15(-0.47%)
Sep 01, 2015 31.93 32.02 31.69 31.69 53,866 -0.56(-1.74%)
Aug 31, 2015 31.83 32.26 31.72 32.25 48,877 +0.07(+0.22%)
Aug 28, 2015 32.26 32.46 32.10 32.18 13,222 +0.02(+0.06%)
Aug 27, 2015 32.17 32.51 31.97 32.16 33,207 +0.13(+0.41%)
Aug 26, 2015 32.44 32.59 32.00 32.03 31,279 -0.39(-1.20%)
Aug 25, 2015 33.00 33.00 32.28 32.42 69,192 -0.27(-0.83%)
Aug 24, 2015 31.99 32.80 31.52 32.69 72,324 +0.05(+0.15%)
Aug 21, 2015 33.03 33.11 32.52 32.64 27,605 -0.48(-1.45%)
Aug 20, 2015 32.99 33.23 32.81 33.12 29,095 +0.42(+1.28%)
Aug 19, 2015 32.83 33.02 32.55 32.70 15,259 -0.01(-0.03%)
Aug 18, 2015 32.65 32.93 32.56 32.71 21,794 -0.15(-0.46%)
Aug 17, 2015 33.14 33.19 32.80 32.86 19,797 -0.15(-0.45%)
Aug 14, 2015 32.90 33.15 32.70 33.01 95,052 -0.13(-0.39%)
Aug 13, 2015 32.75 33.17 32.48 33.14 64,076 +0.63(+1.94%)
Aug 12, 2015 34.25 34.55 31.82 32.51 288,108 -1.75(-5.11%)
Aug 11, 2015 34.84 34.84 34.26 34.26 52,476 -1.17(-3.30%)
Aug 10, 2015 34.36 35.45 34.36 35.43 37,618 +1.31(+3.84%)
Aug 07, 2015 33.66 34.13 33.66 34.12 15,492 +0.48(+1.42%)
Aug 06, 2015 33.91 33.91 33.64 33.64 21,573 -0.19(-0.56%)
Aug 05, 2015 33.57 33.88 33.57 33.83 27,715 +0.46(+1.38%)
Aug 04, 2015 33.64 33.65 33.29 33.37 150,379 +0.01(+0.03%)
Aug 03, 2015 33.06 33.43 33.01 33.36 40,050 -0.19(-0.57%)
Jul 31, 2015 33.63 33.84 33.45 33.55 24,167 -0.24(-0.71%)
Jul 30, 2015 33.78 33.87 33.29 33.79 29,586 +0.45(+1.35%)
Jul 29, 2015 33.72 33.91 33.34 33.34 42,390 -0.66(-1.94%)
Jul 28, 2015 33.92 34.05 33.61 34.00 19,481 +0.46(+1.37%)
Jul 27, 2015 34.38 34.50 33.54 33.54 63,787 -1.38(-3.95%)
Jul 24, 2015 35.32 35.67 34.92 34.92 70,112 -0.85(-2.38%)
Jul 23, 2015 35.91 36.00 35.52 35.77 25,799 -0.11(-0.31%)
Jul 22, 2015 35.91 36.35 35.62 35.88 81,950 -0.38(-1.05%)
Jul 21, 2015 36.24 36.67 36.18 36.26 72,964 -0.09(-0.25%)
Jul 20, 2015 36.78 36.94 36.26 36.35 78,668 -1.02(-2.73%)
Jul 17, 2015 37.64 37.64 37.20 37.37 113,853 -0.57(-1.50%)
Jul 16, 2015 38.63 38.80 37.91 37.94 276,427 -0.25(-0.65%)
Jul 15, 2015 37.91 38.25 37.57 38.19 54,217 -0.12(-0.31%)
Jul 14, 2015 39.06 39.06 38.26 38.31 32,579 -0.67(-1.72%)
Jul 13, 2015 38.90 39.03 38.33 38.98 136,743 +0.28(+0.72%)
Jul 10, 2015 38.80 39.20 38.13 38.70 128,798 +0.36(+0.94%)
Jul 09, 2015 38.21 38.75 38.21 38.34 47,933 +0.51(+1.35%)
Jul 08, 2015 37.64 38.30 37.64 37.83 75,248 -0.11(-0.29%)
Jul 07, 2015 38.09 38.19 37.47 37.94 102,885 -0.69(-1.79%)
Jul 06, 2015 37.94 38.77 37.88 38.63 383,294 -0.08(-0.21%)
Jul 02, 2015 38.24 38.71 38.71 38.71 144,300 +0.18(+0.47%)
Jul 01, 2015 38.50 38.87 37.57 38.53 161,102 -0.46(-1.18%)
Jun 30, 2015 36.39 39.07 36.30 38.99 148,496 +2.51(+6.88%)
Jun 29, 2015 36.81 36.99 36.40 36.48 112,911 +0.20(+0.55%)
Jun 26, 2015 36.49 36.78 35.87 36.28 325,565 +0.93(+2.63%)
Jun 25, 2015 34.63 35.38 34.63 35.35 82,393 +1.04(+3.03%)
Jun 24, 2015 34.25 34.84 34.25 34.31 44,393 -0.20(-0.58%)
Jun 23, 2015 33.82 34.54 33.82 34.51 58,627 +0.69(+2.04%)
Jun 22, 2015 33.28 33.85 33.14 33.82 26,997 +0.72(+2.18%)
Jun 19, 2015 33.14 33.23 32.95 33.10 20,146 -0.21(-0.65%)
Jun 18, 2015 33.36 33.63 33.30 33.31 22,494 -0.11(-0.31%)
Jun 17, 2015 33.39 33.60 33.34 33.42 25,908 +0.36(+1.09%)
Jun 16, 2015 32.80 33.08 32.54 33.06 32,085 +0.55(+1.69%)
Jun 15, 2015 32.70 32.76 32.40 32.51 78,796 -0.48(-1.45%)
Jun 12, 2015 33.28 33.28 32.99 32.99 47,100 -0.31(-0.93%)
Jun 11, 2015 33.40 33.68 33.19 33.30 95,735 -0.34(-1.01%)
Jun 10, 2015 34.47 34.47 33.58 33.64 37,114 -0.69(-2.01%)
Jun 09, 2015 33.96 34.52 33.96 34.33 162,159 +0.17(+0.50%)
Jun 08, 2015 33.88 34.27 33.88 34.16 48,891 +0.42(+1.24%)
Jun 05, 2015 33.81 34.42 33.69 33.74 48,344 -0.30(-0.88%)
Jun 04, 2015 33.43 34.07 33.43 34.04 37,014 +0.57(+1.70%)
Jun 03, 2015 33.52 34.04 33.33 33.47 17,107 -0.16(-0.48%)
Jun 02, 2015 33.07 33.64 33.07 33.63 126,486 +0.79(+2.41%)
Jun 01, 2015 32.50 32.91 32.30 32.84 84,367 +0.30(+0.92%)
May 29, 2015 32.78 32.91 32.48 32.54 51,714 -0.24(-0.73%)
May 28, 2015 32.68 32.99 32.50 32.78 48,187 +0.15(+0.46%)
May 27, 2015 32.81 33.00 32.56 32.63 96,603 -0.27(-0.82%)
May 26, 2015 33.39 33.46 32.83 32.90 106,523 -0.63(-1.88%)
May 22, 2015 34.15 33.53 33.53 33.53 18,800 -0.44(-1.30%)
May 21, 2015 33.78 34.28 33.78 33.97 58,775 +0.32(+0.95%)
May 20, 2015 33.65 33.88 33.48 33.65 195,230 -0.14(-0.41%)
May 19, 2015 34.00 35.20 33.62 33.79 38,487 -0.59(-1.72%)
May 18, 2015 34.08 34.70 34.08 34.38 114,999 +0.32(+0.94%)
May 15, 2015 34.31 34.34 33.85 34.06 39,007 -0.22(-0.64%)
May 14, 2015 33.68 34.33 33.68 34.28 146,149 +0.81(+2.41%)
May 13, 2015 33.43 33.53 33.06 33.47 35,872 +0.09(+0.28%)
May 12, 2015 33.39 33.88 33.31 33.38 45,133 -0.20(-0.60%)
May 11, 2015 33.63 33.72 33.44 33.58 24,461 -0.14(-0.42%)
May 08, 2015 33.54 33.75 33.33 33.72 18,763 +0.26(+0.78%)
May 07, 2015 33.79 33.79 33.40 33.46 28,182 -0.37(-1.09%)
May 06, 2015 33.57 34.09 33.55 33.83 22,321 +0.32(+0.96%)
May 05, 2015 33.21 33.52 33.07 33.51 35,215 +0.07(+0.21%)
May 04, 2015 33.33 33.54 33.20 33.44 25,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.