Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.34 11.45 11.06 11.09 139,486 -0.27(-2.37%)
Oct 28, 2016 11.48 11.54 11.35 11.36 90,549 -0.13(-1.17%)
Oct 27, 2016 11.75 11.75 11.45 11.49 90,392 -0.08(-0.71%)
Oct 26, 2016 11.78 11.93 11.57 11.57 106,820 -0.23(-1.95%)
Oct 25, 2016 12.03 12.03 11.80 11.80 107,168 -0.24(-2.02%)
Oct 24, 2016 11.83 12.11 11.83 12.05 73,881 +0.27(+2.28%)
Oct 21, 2016 11.60 11.97 11.60 11.78 136,057 +0.12(+1.04%)
Oct 20, 2016 11.50 11.71 11.49 11.66 128,984 +0.10(+0.86%)
Oct 19, 2016 11.44 11.70 11.41 11.56 65,022 +0.13(+1.18%)
Oct 18, 2016 11.41 11.54 11.23 11.42 71,584 +0.04(+0.38%)
Oct 17, 2016 11.25 11.47 11.20 11.38 218,600 +0.11(+0.96%)
Oct 14, 2016 11.19 11.29 11.08 11.27 110,085 +0.16(+1.48%)
Oct 13, 2016 11.09 11.28 11.08 11.11 128,302 -0.07(-0.62%)
Oct 12, 2016 11.17 11.28 11.08 11.18 46,142 +0.00(+0.04%)
Oct 11, 2016 11.10 11.24 11.07 11.17 85,897 -0.00(-0.04%)
Oct 10, 2016 11.24 11.31 11.10 11.18 95,754 +0.00(+0.00%)
Oct 07, 2016 11.20 11.27 11.09 11.18 59,492 -0.02(-0.19%)
Oct 06, 2016 11.21 11.33 11.12 11.20 69,667 +0.05(+0.43%)
Oct 05, 2016 11.08 11.25 11.06 11.15 127,438 +0.13(+1.18%)
Oct 04, 2016 10.98 11.11 10.93 11.02 85,348 +0.00(+0.04%)
Oct 03, 2016 11.06 11.11 10.94 11.02 61,542 -0.00(-0.04%)
Sep 30, 2016 11.17 11.27 10.98 11.02 114,240 -0.11(-0.98%)
Sep 29, 2016 11.22 11.28 11.07 11.13 277,859 -0.04(-0.35%)
Sep 28, 2016 11.08 11.25 10.98 11.17 166,903 +0.08(+0.74%)
Sep 27, 2016 11.13 11.13 10.96 11.08 242,742 -0.07(-0.58%)
Sep 26, 2016 11.18 11.27 11.13 11.15 168,691 -0.03(-0.31%)
Sep 23, 2016 11.28 11.28 11.11 11.18 74,945 -0.09(-0.77%)
Sep 22, 2016 11.20 11.41 11.20 11.27 121,862 +0.08(+0.70%)
Sep 21, 2016 11.20 11.24 11.02 11.19 142,541 -0.01(-0.08%)
Sep 20, 2016 11.27 11.28 11.20 11.20 34,494 -0.07(-0.58%)
Sep 19, 2016 11.30 11.30 11.22 11.27 168,594 +0.02(+0.15%)
Sep 16, 2016 11.20 11.26 11.19 11.25 54,439 +0.07(+0.58%)
Sep 15, 2016 11.21 11.27 11.08 11.18 38,266 -0.01(-0.12%)
Sep 14, 2016 11.26 11.26 11.09 11.20 64,888 +0.04(+0.35%)
Sep 13, 2016 11.20 11.26 11.03 11.16 88,199 -0.12(-1.08%)
Sep 12, 2016 11.20 11.29 11.10 11.28 123,145 +0.10(+0.93%)
Sep 09, 2016 11.28 11.41 11.16 11.18 222,770 -0.01(-0.08%)
Sep 08, 2016 11.29 11.37 11.18 11.18 112,890 -0.04(-0.39%)
Sep 07, 2016 11.37 11.41 11.22 11.23 155,509 -0.05(-0.42%)
Sep 06, 2016 11.38 11.43 11.26 11.28 159,762 -0.01(-0.08%)
Sep 02, 2016 11.34 11.28 11.28 11.28 360,132 -0.02(-0.19%)
Sep 01, 2016 11.28 11.31 11.21 11.31 187,183 +0.02(+0.19%)
Aug 31, 2016 11.25 11.30 10.94 11.28 123,910 +0.05(+0.46%)
Aug 30, 2016 11.22 11.32 11.21 11.23 172,820 -0.07(-0.58%)
Aug 29, 2016 11.33 11.35 11.22 11.30 166,942 -0.02(-0.15%)
Aug 26, 2016 11.26 11.39 11.19 11.31 159,237 +0.05(+0.46%)
Aug 25, 2016 11.18 11.45 11.11 11.26 180,582 +0.02(+0.19%)
Aug 24, 2016 11.54 11.54 11.14 11.24 204,685 -0.30(-2.59%)
Aug 23, 2016 11.44 11.70 11.44 11.54 338,439 +0.01(+0.07%)
Aug 22, 2016 11.31 11.60 11.14 11.53 1,877,310 +0.59(+5.35%)
Aug 19, 2016 11.06 11.06 10.84 10.95 92,853 -0.12(-1.10%)
Aug 18, 2016 11.08 11.15 10.81 11.07 276,551 +0.07(+0.63%)
Aug 17, 2016 11.06 11.15 10.86 11.00 210,713 -0.07(-0.67%)
Aug 16, 2016 10.71 11.38 10.71 11.07 1,114,096 +0.51(+4.81%)
Aug 15, 2016 10.58 10.61 10.45 10.56 173,066 +0.09(+0.87%)
Aug 12, 2016 10.54 10.60 10.34 10.47 64,494 -0.05(-0.50%)
Aug 11, 2016 10.46 10.63 10.45 10.52 143,778 +0.09(+0.87%)
Aug 10, 2016 10.39 10.54 10.34 10.43 81,501 +0.04(+0.42%)
Aug 09, 2016 10.38 10.50 10.33 10.39 146,986 -0.03(-0.25%)
Aug 08, 2016 10.27 10.47 10.26 10.42 132,885 +0.16(+1.61%)
Aug 05, 2016 10.01 10.49 9.987 10.25 363,941 +0.08(+0.77%)
Aug 04, 2016 10.16 10.37 10.10 10.17 133,551 -0.03(-0.29%)
Aug 03, 2016 9.932 10.26 9.847 10.20 220,431 +0.33(+3.30%)
Aug 02, 2016 9.898 9.987 9.834 9.877 84,599 +0.03(+0.34%)
Aug 01, 2016 9.902 10.02 9.760 9.843 209,237 -0.10(-1.02%)
Jul 29, 2016 9.902 10.02 9.800 9.944 89,046 +0.11(+1.12%)
Jul 28, 2016 9.851 9.915 9.758 9.834 334,714 -0.05(-0.51%)
Jul 27, 2016 9.868 10.15 9.800 9.885 119,907 -0.07(-0.72%)
Jul 26, 2016 10.12 10.12 9.889 9.957 192,848 -0.13(-1.30%)
Jul 25, 2016 10.11 10.18 9.944 10.09 181,760 -0.03(-0.33%)
Jul 22, 2016 10.21 10.22 10.12 10.12 98,688 +0.01(+0.08%)
Jul 21, 2016 10.18 10.18 10.08 10.11 96,237 -0.03(-0.25%)
Jul 20, 2016 10.02 10.23 9.953 10.14 206,129 +0.14(+1.35%)
Jul 19, 2016 9.965 10.16 9.881 10.00 201,462 +0.01(+0.08%)
Jul 18, 2016 10.00 10.06 9.864 9.995 129,073 -0.02(-0.17%)
Jul 15, 2016 10.03 10.07 9.771 10.01 223,780 +0.00(+0.04%)
Jul 14, 2016 9.902 10.07 9.792 10.01 86,607 +0.13(+1.29%)
Jul 13, 2016 10.16 10.25 9.754 9.881 147,624 -0.25(-2.46%)
Jul 12, 2016 10.13 10.23 10.08 10.13 204,936 -0.00(-0.04%)
Jul 11, 2016 10.21 10.28 10.08 10.13 119,900 -0.07(-0.70%)
Jul 08, 2016 10.26 10.21 10.16 10.21 247,118 -0.00(-0.04%)
Jul 07, 2016 10.36 10.44 9.944 10.21 252,031 -0.07(-0.70%)
Jul 06, 2016 10.18 10.35 10.18 10.28 216,778 +0.05(+0.54%)
Jul 05, 2016 10.24 10.31 10.15 10.23 56,529 -0.05(-0.49%)
Jul 01, 2016 10.34 10.28 10.28 10.28 94,763 -0.10(-0.94%)
Jun 30, 2016 10.23 10.43 10.12 10.38 175,429 +0.14(+1.41%)
Jun 29, 2016 10.03 10.25 10.03 10.23 59,121 +0.20(+2.03%)
Jun 28, 2016 10.08 10.33 9.864 10.03 158,157 +0.07(+0.72%)
Jun 27, 2016 10.13 10.13 9.788 9.957 131,474 -0.22(-2.12%)
Jun 24, 2016 10.16 10.53 10.16 10.17 161,947 -0.28(-2.71%)
Jun 23, 2016 10.41 10.58 10.39 10.46 195,783 +0.17(+1.69%)
Jun 22, 2016 10.26 10.33 10.21 10.28 389,216 +0.04(+0.41%)
Jun 21, 2016 10.16 10.26 10.11 10.24 72,284 +0.12(+1.21%)
Jun 20, 2016 10.26 10.30 10.07 10.12 96,663 -0.04(-0.38%)
Jun 17, 2016 10.07 10.21 9.889 10.16 86,435 +0.10(+0.97%)
Jun 16, 2016 10.03 10.17 9.910 10.06 149,834 -0.01(-0.08%)
Jun 15, 2016 9.712 10.15 9.635 10.07 141,813 +0.43(+4.43%)
Jun 14, 2016 9.868 10.00 9.563 9.640 109,454 -0.19(-1.94%)
Jun 13, 2016 9.877 9.877 9.741 9.830 180,394 -0.15(-1.48%)
Jun 10, 2016 10.02 10.26 9.864 9.978 202,894 -0.18(-1.75%)
Jun 09, 2016 10.04 10.18 9.957 10.16 226,861 +0.00(+0.04%)
Jun 08, 2016 10.24 10.37 10.04 10.15 209,712 -0.09(-0.91%)
Jun 07, 2016 10.17 10.37 10.17 10.24 310,113 +0.04(+0.41%)
Jun 06, 2016 10.27 10.42 10.11 10.20 397,250 -0.05(-0.54%)
Jun 03, 2016 10.09 10.31 10.08 10.26 350,037 +0.12(+1.17%)
Jun 02, 2016 9.843 10.30 9.640 10.14 668,315 +0.25(+2.57%)
Jun 01, 2016 9.758 10.07 9.737 9.885 201,686 +0.15(+1.57%)
May 31, 2016 9.737 9.949 9.703 9.733 354,300 -0.06(-0.56%)
May 27, 2016 9.665 9.788 9.788 9.788 122,412 +0.08(+0.83%)
May 26, 2016 9.568 9.792 9.568 9.707 163,557 +0.11(+1.10%)
May 25, 2016 9.610 9.733 9.521 9.602 295,183 -0.01(-0.09%)
May 24, 2016 9.987 9.987 9.610 9.610 202,464 -0.36(-3.61%)
May 23, 2016 10.11 10.16 9.944 9.970 188,292 -0.17(-1.67%)
May 20, 2016 10.18 10.20 10.02 10.14 108,672 +0.02(+0.17%)
May 19, 2016 10.13 10.17 9.961 10.12 120,942 -0.00(-0.04%)
May 18, 2016 10.35 10.45 10.07 10.13 253,480 -0.19(-1.81%)
May 17, 2016 10.35 10.43 10.20 10.31 184,220 -0.03(-0.26%)
May 16, 2016 9.975 10.53 9.975 10.34 781,030 +0.59(+6.06%)
May 13, 2016 9.715 10.01 9.666 9.748 230,610 -0.05(-0.46%)
May 12, 2016 9.703 9.799 9.579 9.794 207,667 +0.14(+1.41%)
May 11, 2016 9.666 9.719 9.513 9.657 275,178 +0.00(+0.00%)
May 10, 2016 9.686 9.756 9.500 9.657 246,707 +0.06(+0.65%)
May 09, 2016 9.500 9.678 9.480 9.595 232,792 +0.12(+1.22%)
May 06, 2016 9.500 9.595 9.459 9.480 129,775 +0.02(+0.22%)
May 05, 2016 9.579 9.645 9.443 9.459 71,989 -0.03(-0.35%)
May 04, 2016 9.538 9.653 9.447 9.492 93,974 -0.07(-0.69%)
May 03, 2016 9.612 9.633 9.430 9.558 90,960 -0.13(-1.32%)
May 02, 2016 9.699 9.711 9.509 9.686 155,527 -0.04(-0.42%)
Apr 29, 2016 9.719 9.794 9.542 9.728 74,226 +0.02(+0.21%)
Apr 28, 2016 9.765 9.880 9.707 9.707 100,433 -0.07(-0.76%)
Apr 27, 2016 10.02 10.06 9.736 9.781 174,062 -0.23(-2.31%)
Apr 26, 2016 10.03 10.23 9.984 10.01 346,920 +0.05(+0.50%)
Apr 25, 2016 10.03 10.10 9.938 9.963 182,557 -0.05(-0.50%)
Apr 22, 2016 9.986 10.11 9.975 10.01 214,644 +0.04(+0.41%)
Apr 21, 2016 10.03 10.11 9.959 9.971 228,298 -0.08(-0.78%)
Apr 20, 2016 9.992 10.12 9.959 10.05 107,967 +0.02(+0.16%)
Apr 19, 2016 9.959 10.10 9.926 10.03 171,829 +0.04(+0.41%)
Apr 18, 2016 9.889 10.18 9.889 9.992 276,870 +0.05(+0.46%)
Apr 15, 2016 9.967 10.19 9.934 9.946 277,543 -0.11(-1.07%)
Apr 14, 2016 10.12 10.21 9.864 10.05 108,923 +0.04(+0.37%)
Apr 13, 2016 10.12 10.29 9.975 10.02 359,977 -0.10(-0.98%)
Apr 12, 2016 10.01 10.16 9.952 10.12 115,779 +0.13(+1.28%)
Apr 11, 2016 10.12 10.16 9.946 9.988 73,103 -0.07(-0.66%)
Apr 08, 2016 10.16 10.16 9.951 10.05 154,585 -0.07(-0.65%)
Apr 07, 2016 10.08 10.14 9.942 10.12 171,142 +0.00(+0.00%)
Apr 06, 2016 9.971 10.12 9.864 10.12 185,016 +0.12(+1.24%)
Apr 05, 2016 9.814 10.12 9.810 9.996 224,480 +0.15(+1.51%)
Apr 04, 2016 9.785 10.20 9.728 9.847 203,154 +0.06(+0.63%)
Apr 01, 2016 9.963 10.09 9.674 9.785 181,901 -0.26(-2.63%)
Mar 31, 2016 9.521 10.06 9.521 10.05 95,071 +0.53(+5.55%)
Mar 30, 2016 9.348 9.637 9.228 9.521 211,528 +0.21(+2.31%)
Mar 29, 2016 9.443 9.521 9.207 9.306 250,896 -0.19(-2.04%)
Mar 28, 2016 9.967 10.01 9.368 9.500 242,560 -0.31(-3.20%)
Mar 24, 2016 9.661 9.814 9.814 9.814 71,660 +0.13(+1.32%)
Mar 23, 2016 9.938 10.01 9.686 9.686 85,070 -0.36(-3.58%)
Mar 22, 2016 10.04 10.22 9.975 10.05 118,898 -0.05(-0.53%)
Mar 21, 2016 10.28 10.37 10.02 10.10 109,780 -0.21(-2.00%)
Mar 18, 2016 10.24 10.31 9.955 10.31 547,763 +0.05(+0.44%)
Mar 17, 2016 10.28 10.50 10.26 10.26 160,955 -0.04(-0.40%)
Mar 16, 2016 10.23 10.45 10.23 10.30 372,820 +0.14(+1.42%)
Mar 15, 2016 9.885 10.22 9.847 10.16 228,594 +0.14(+1.40%)
Mar 14, 2016 9.765 10.14 9.707 10.02 151,559 +0.26(+2.62%)
Mar 11, 2016 10.05 10.08 9.744 9.761 283,271 -0.21(-2.11%)
Mar 10, 2016 10.17 10.17 9.913 9.971 330,281 -0.09(-0.86%)
Mar 09, 2016 9.703 10.14 9.559 10.06 268,723 +0.50(+5.23%)
Mar 08, 2016 9.996 10.01 9.476 9.558 365,240 -0.40(-4.02%)
Mar 07, 2016 10.69 10.74 9.870 9.959 551,920 -0.57(-5.45%)
Mar 04, 2016 10.15 10.61 9.835 10.53 1,533,384 +0.56(+5.59%)
Mar 03, 2016 9.364 9.996 9.182 9.975 342,548 +0.61(+6.53%)
Mar 02, 2016 9.021 9.476 8.988 9.364 368,670 +0.36(+3.99%)
Mar 01, 2016 8.939 9.602 8.918 9.005 502,760 +0.12(+1.30%)
Feb 29, 2016 9.393 9.860 8.889 8.889 622,728 -0.47(-4.99%)
Feb 26, 2016 9.046 9.579 8.839 9.356 410,606 +0.44(+4.96%)
Feb 25, 2016 8.815 9.189 8.592 8.914 312,908 +0.22(+2.57%)
Feb 24, 2016 8.517 8.827 8.307 8.691 155,532 +0.13(+1.54%)
Feb 23, 2016 8.443 8.674 8.232 8.559 199,680 +0.02(+0.24%)
Feb 22, 2016 8.431 8.669 8.364 8.538 148,557 +0.18(+2.18%)
Feb 19, 2016 8.282 8.785 8.071 8.356 166,404 -0.34(-3.90%)
Feb 18, 2016 8.744 8.877 8.468 8.695 174,221 +0.06(+0.72%)
Feb 17, 2016 8.336 8.922 8.336 8.633 443,100 +0.27(+3.26%)
Feb 16, 2016 8.245 8.435 7.978 8.360 252,515 +0.26(+3.27%)
Feb 12, 2016 7.811 8.096 8.096 8.096 123,710 +0.33(+4.26%)
Feb 11, 2016 8.303 8.303 7.650 7.766 167,385 -0.35(-4.33%)
Feb 10, 2016 7.898 8.298 7.790 8.117 203,004 +0.18(+2.25%)
Feb 09, 2016 7.906 8.114 7.633 7.938 188,842 -0.03(-0.35%)
Feb 08, 2016 7.998 8.202 7.617 7.966 136,783 -0.04(-0.50%)
Feb 05, 2016 8.287 8.495 7.894 8.006 140,033 -0.30(-3.66%)
Feb 04, 2016 8.427 8.711 8.206 8.311 209,236 +0.38(+4.75%)
Feb 03, 2016 7.906 8.471 7.842 7.934 223,882 +0.03(+0.35%)
Feb 02, 2016 7.613 8.010 7.421 7.906 610,608 +0.14(+1.86%)
Feb 01, 2016 8.050 8.114 7.413 7.762 429,719 -0.29(-3.58%)
Jan 29, 2016 8.287 8.295 7.994 8.050 192,942 -0.16(-1.95%)
Jan 28, 2016 8.271 8.439 8.114 8.210 113,367 +0.13(+1.64%)
Jan 27, 2016 8.118 8.375 7.882 8.078 137,545 -0.02(-0.25%)
Jan 26, 2016 7.914 8.367 7.899 8.098 82,087 +0.25(+3.22%)
Jan 25, 2016 8.046 8.174 7.846 7.846 159,214 -0.25(-3.12%)
Jan 22, 2016 7.714 8.255 7.653 8.098 225,447 +0.49(+6.42%)
Jan 21, 2016 7.513 8.014 7.513 7.609 164,402 -0.10(-1.30%)
Jan 20, 2016 7.930 7.930 6.967 7.710 448,721 -0.26(-3.22%)
Jan 19, 2016 8.663 8.783 7.670 7.966 439,899 -0.75(-8.56%)
Jan 15, 2016 8.691 8.711 8.711 8.711 135,760 -0.08(-0.96%)
Jan 14, 2016 8.715 8.891 8.442 8.795 210,483 +0.08(+0.92%)
Jan 13, 2016 9.092 9.332 8.639 8.715 100,719 -0.32(-3.59%)
Jan 12, 2016 9.469 9.509 8.928 9.040 277,311 -0.27(-2.93%)
Jan 11, 2016 9.116 9.593 8.988 9.312 172,925 +0.19(+2.06%)
Jan 08, 2016 9.457 9.645 9.072 9.124 225,200 -0.26(-2.82%)
Jan 07, 2016 9.697 10.13 9.381 9.389 208,484 -0.50(-5.10%)
Jan 06, 2016 9.933 10.30 9.837 9.893 200,374 -0.08(-0.84%)
Jan 05, 2016 10.07 10.14 9.877 9.978 247,640 -0.08(-0.76%)
Jan 04, 2016 10.35 10.68 9.853 10.05 207,576 -0.33(-3.20%)
Dec 31, 2015 10.01 10.39 10.39 10.39 242,322 +0.28(+2.82%)
Dec 30, 2015 9.889 10.23 9.873 10.10 174,350 +0.12(+1.25%)
Dec 29, 2015 10.09 10.30 9.889 9.978 246,757 -0.08(-0.84%)
Dec 28, 2015 10.18 10.20 9.821 10.06 242,529 -0.25(-2.41%)
Dec 24, 2015 10.58 10.31 10.31 10.31 100,822 -0.33(-3.09%)
Dec 23, 2015 10.42 10.65 10.19 10.64 358,814 +0.26(+2.47%)
Dec 22, 2015 9.461 10.40 9.353 10.38 466,045 +0.92(+9.74%)
Dec 21, 2015 9.417 9.533 9.236 9.461 277,757 -0.02(-0.17%)
Dec 18, 2015 9.256 9.579 9.235 9.477 325,650 +0.19(+2.03%)
Dec 17, 2015 9.172 9.350 9.008 9.288 341,582 +0.08(+0.87%)
Dec 16, 2015 8.691 9.324 8.539 9.208 305,970 +0.55(+6.34%)
Dec 15, 2015 8.936 9.008 8.540 8.659 241,883 -0.28(-3.09%)
Dec 14, 2015 9.096 9.144 8.651 8.936 368,233 -0.24(-2.58%)
Dec 11, 2015 9.609 9.757 9.072 9.172 296,250 -0.61(-6.19%)
Dec 10, 2015 9.709 10.21 9.605 9.777 288,845 +0.00(+0.00%)
Dec 09, 2015 9.096 9.921 9.008 9.777 540,492 +0.73(+8.01%)
Dec 08, 2015 8.695 9.232 8.695 9.052 228,442 +0.17(+1.89%)
Dec 07, 2015 9.276 9.276 8.647 8.884 384,988 -0.49(-5.22%)
Dec 04, 2015 9.569 9.665 9.308 9.372 287,453 -0.19(-2.01%)
Dec 03, 2015 9.541 9.841 9.473 9.565 366,341 +0.02(+0.25%)
Dec 02, 2015 9.677 9.861 9.505 9.541 339,706 -0.18(-1.85%)
Dec 01, 2015 9.837 9.960 9.689 9.721 185,380 -0.09(-0.90%)
Nov 30, 2015 9.625 10.06 9.625 9.809 198,991 +0.18(+1.92%)
Nov 27, 2015 9.713 10.06 9.625 9.625 139,833 -0.08(-0.87%)
Nov 25, 2015 9.773 9.709 9.709 9.709 178,685 +0.04(+0.46%)
Nov 24, 2015 9.593 9.954 9.316 9.665 189,842 +0.14(+1.47%)
Nov 23, 2015 9.773 9.877 9.449 9.525 224,701 -0.19(-1.94%)
Nov 20, 2015 9.801 9.937 9.677 9.713 257,523 -0.07(-0.70%)
Nov 19, 2015 9.821 9.958 9.741 9.781 298,870 -0.11(-1.09%)
Nov 18, 2015 9.789 10.06 9.789 9.889 245,200 +0.08(+0.82%)
Nov 17, 2015 9.801 9.982 9.785 9.809 320,247 -0.01(-0.12%)
Nov 16, 2015 9.745 9.964 9.745 9.821 141,273 +0.15(+1.52%)
Nov 13, 2015 9.764 9.844 9.643 9.674 283,106 -0.13(-1.28%)
Nov 12, 2015 9.803 9.862 9.694 9.799 151,920 +0.01(+0.12%)
Nov 11, 2015 10.10 10.26 9.784 9.788 166,712 -0.24(-2.42%)
Nov 10, 2015 10.03 10.34 10.00 10.03 143,760 -0.11(-1.12%)
Nov 09, 2015 10.31 10.46 10.09 10.14 175,441 -0.19(-1.82%)
Nov 06, 2015 10.34 10.53 10.08 10.33 219,576 +0.05(+0.46%)
Nov 05, 2015 10.49 10.63 10.19 10.28 260,351 -0.20(-1.94%)
Nov 04, 2015 10.19 10.84 10.18 10.49 355,191 +0.40(+3.96%)
Nov 03, 2015 9.960 10.27 9.842 10.09 266,834 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.