Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.032 3.032 2.901 3.021 88,640 +0.05(+1.76%)
Apr 28, 2016 2.969 3.001 2.894 2.969 140,256 +0.03(+1.09%)
Apr 27, 2016 2.921 2.997 2.889 2.937 128,323 +0.09(+3.20%)
Apr 26, 2016 2.868 2.969 2.803 2.846 85,204 +0.01(+0.38%)
Apr 25, 2016 2.921 2.969 2.835 2.835 68,954 -0.09(-3.11%)
Apr 22, 2016 2.835 2.937 2.809 2.926 106,330 +0.10(+3.60%)
Apr 21, 2016 2.728 2.835 2.723 2.825 123,285 +0.10(+3.73%)
Apr 20, 2016 2.643 2.766 2.636 2.723 263,454 +0.11(+4.30%)
Apr 19, 2016 2.568 2.654 2.568 2.611 83,681 +0.04(+1.46%)
Apr 18, 2016 2.563 2.611 2.563 2.573 15,351 +0.03(+1.26%)
Apr 15, 2016 2.627 2.659 2.525 2.541 102,186 -0.12(-4.43%)
Apr 14, 2016 2.579 2.675 2.520 2.659 74,193 +0.09(+3.54%)
Apr 13, 2016 2.616 2.674 2.440 2.568 97,392 -0.03(-1.34%)
Apr 12, 2016 2.627 2.675 2.569 2.603 42,838 +0.05(+1.78%)
Apr 11, 2016 2.541 2.616 2.541 2.557 69,746 +0.03(+1.06%)
Apr 08, 2016 2.632 2.679 2.498 2.531 101,756 -0.09(-3.47%)
Apr 07, 2016 2.579 2.632 2.547 2.621 18,389 +0.01(+0.20%)
Apr 06, 2016 2.605 2.650 2.568 2.616 19,394 +0.10(+3.82%)
Apr 05, 2016 2.579 2.643 2.488 2.520 70,758 -0.11(-4.07%)
Apr 04, 2016 2.557 2.735 2.466 2.627 114,923 +0.10(+3.81%)
Apr 01, 2016 2.547 2.568 2.504 2.531 29,944 -0.03(-1.25%)
Mar 31, 2016 2.552 2.632 2.514 2.563 100,638 +0.02(+0.84%)
Mar 30, 2016 2.656 2.656 2.498 2.541 106,943 -0.04(-1.45%)
Mar 29, 2016 2.616 2.616 2.541 2.579 69,692 -0.04(-1.43%)
Mar 28, 2016 2.728 2.728 2.616 2.616 28,602 -0.13(-4.68%)
Mar 24, 2016 2.675 2.745 2.745 2.745 34,206 +0.05(+1.99%)
Mar 23, 2016 2.761 2.761 2.600 2.691 59,034 -0.05(-1.76%)
Mar 22, 2016 2.728 2.777 2.675 2.739 73,703 +0.01(+0.20%)
Mar 21, 2016 2.696 2.750 2.675 2.734 83,597 +0.05(+1.79%)
Mar 18, 2016 2.798 2.809 2.680 2.686 98,934 -0.09(-3.09%)
Mar 17, 2016 2.766 2.803 2.675 2.771 139,046 +0.06(+2.37%)
Mar 16, 2016 2.616 2.782 2.605 2.707 195,301 +0.13(+4.98%)
Mar 15, 2016 2.664 2.664 2.573 2.579 57,638 -0.09(-3.25%)
Mar 14, 2016 2.723 2.761 2.595 2.665 33,021 -0.05(-1.74%)
Mar 11, 2016 2.616 2.766 2.520 2.712 151,076 +0.16(+6.29%)
Mar 10, 2016 2.552 2.589 2.454 2.552 79,804 +0.00(+0.00%)
Mar 09, 2016 2.407 2.579 2.204 2.552 97,423 -0.12(-4.60%)
Mar 08, 2016 2.755 2.766 2.632 2.675 115,502 +0.00(+0.00%)
Mar 07, 2016 2.750 2.803 2.675 2.675 124,656 -0.08(-2.91%)
Mar 04, 2016 2.728 2.868 2.648 2.755 219,397 +0.06(+2.39%)
Mar 03, 2016 2.686 2.777 2.680 2.691 105,162 +0.04(+1.41%)
Mar 02, 2016 2.659 2.729 2.648 2.654 73,045 -0.01(-0.40%)
Mar 01, 2016 2.670 2.702 2.605 2.664 67,612 +0.02(+0.61%)
Feb 29, 2016 2.675 2.702 2.613 2.648 75,853 +0.01(+0.51%)
Feb 26, 2016 2.621 2.680 2.579 2.635 111,037 +0.01(+0.31%)
Feb 25, 2016 2.568 2.627 2.429 2.627 101,694 +0.03(+1.24%)
Feb 24, 2016 2.516 2.670 2.461 2.595 69,802 -0.02(-0.61%)
Feb 23, 2016 2.659 2.664 2.595 2.611 8,101 -0.05(-2.01%)
Feb 22, 2016 2.563 2.675 2.552 2.664 84,436 +0.14(+5.53%)
Feb 19, 2016 2.424 2.595 2.381 2.525 247,439 +0.04(+1.48%)
Feb 18, 2016 2.456 2.488 2.381 2.488 25,910 +0.09(+3.56%)
Feb 17, 2016 2.407 2.509 2.354 2.402 149,611 +0.08(+3.46%)
Feb 16, 2016 2.300 2.343 2.223 2.322 58,492 +0.07(+3.09%)
Feb 12, 2016 2.284 2.252 2.252 2.252 59,627 +0.02(+0.72%)
Feb 11, 2016 2.145 2.268 2.065 2.236 109,532 +0.07(+3.47%)
Feb 10, 2016 2.290 2.290 2.156 2.161 109,287 -0.10(-4.49%)
Feb 09, 2016 2.365 2.397 2.231 2.263 141,925 -0.09(-3.86%)
Feb 08, 2016 2.434 2.440 2.306 2.354 36,548 -0.12(-4.97%)
Feb 05, 2016 2.407 2.477 2.359 2.477 63,184 +0.05(+2.21%)
Feb 04, 2016 2.450 2.514 2.418 2.424 34,849 -0.01(-0.44%)
Feb 03, 2016 2.563 2.609 2.328 2.434 140,076 -0.08(-3.19%)
Feb 02, 2016 2.514 2.738 2.514 2.514 78,449 -0.11(-4.08%)
Feb 01, 2016 2.643 2.734 2.504 2.621 108,528 -0.07(-2.58%)
Jan 29, 2016 2.520 2.715 2.520 2.691 569,862 +0.17(+6.91%)
Jan 28, 2016 2.564 2.616 2.444 2.517 204,266 +0.00(+0.00%)
Jan 27, 2016 2.502 2.517 2.387 2.517 38,505 +0.01(+0.21%)
Jan 26, 2016 2.611 2.611 2.468 2.512 77,873 -0.08(-3.20%)
Jan 25, 2016 2.595 2.668 2.553 2.595 61,075 -0.01(-0.20%)
Jan 22, 2016 2.476 2.921 2.476 2.600 51,445 +0.12(+5.03%)
Jan 21, 2016 2.263 2.616 2.263 2.476 250,637 +0.21(+9.40%)
Jan 20, 2016 2.201 2.725 1.977 2.263 345,947 -0.02(-0.91%)
Jan 19, 2016 2.341 2.439 2.273 2.284 184,864 -0.15(-5.98%)
Jan 15, 2016 2.419 2.429 2.429 2.429 117,726 -0.04(-1.68%)
Jan 14, 2016 2.346 2.558 2.346 2.470 86,674 +0.03(+1.28%)
Jan 13, 2016 2.637 2.688 2.335 2.439 165,835 -0.22(-8.20%)
Jan 12, 2016 2.725 2.787 2.476 2.657 149,220 -0.02(-0.78%)
Jan 11, 2016 2.766 2.896 2.668 2.678 62,898 -0.14(-4.97%)
Jan 08, 2016 2.720 2.855 2.647 2.818 925,443 +0.17(+6.26%)
Jan 07, 2016 2.766 2.782 2.652 2.652 76,360 -0.15(-5.37%)
Jan 06, 2016 2.880 2.880 2.777 2.803 61,167 -0.07(-2.53%)
Jan 05, 2016 2.906 2.948 2.834 2.875 101,299 -0.03(-1.07%)
Jan 04, 2016 2.912 2.995 2.891 2.906 47,171 -0.01(-0.36%)
Dec 31, 2015 2.797 2.917 2.917 2.917 127,553 +0.07(+2.37%)
Dec 30, 2015 2.854 2.995 2.751 2.849 136,380 -0.06(-1.96%)
Dec 29, 2015 2.891 2.984 2.854 2.906 217,261 +0.10(+3.70%)
Dec 28, 2015 2.748 2.865 2.652 2.803 91,295 +0.04(+1.50%)
Dec 24, 2015 2.720 2.761 2.761 2.761 28,323 +0.06(+2.31%)
Dec 23, 2015 2.678 2.813 2.621 2.699 225,272 +0.03(+0.97%)
Dec 22, 2015 2.569 2.854 2.569 2.673 213,390 +0.10(+3.83%)
Dec 21, 2015 2.569 2.642 2.569 2.574 292,423 +0.01(+0.40%)
Dec 18, 2015 2.621 2.621 2.543 2.564 208,193 -0.06(-2.37%)
Dec 17, 2015 2.740 2.740 2.595 2.626 82,668 -0.13(-4.89%)
Dec 16, 2015 2.725 2.898 2.611 2.761 150,416 +0.04(+1.53%)
Dec 15, 2015 2.611 2.797 2.491 2.720 321,113 +0.15(+5.65%)
Dec 14, 2015 2.673 2.860 2.356 2.574 281,440 -0.13(-4.98%)
Dec 11, 2015 2.813 2.835 2.673 2.709 218,968 -0.12(-4.22%)
Dec 10, 2015 3.005 3.005 2.751 2.829 169,627 -0.17(-5.54%)
Dec 09, 2015 2.932 3.109 2.875 2.995 408,581 +0.08(+2.67%)
Dec 08, 2015 2.803 3.031 2.803 2.917 726,978 +0.11(+3.88%)
Dec 07, 2015 2.943 2.943 2.725 2.808 273,284 -0.18(-5.91%)
Dec 04, 2015 2.979 3.067 2.901 2.984 143,495 +0.02(+0.52%)
Dec 03, 2015 3.088 3.124 2.969 2.969 72,391 -0.11(-3.70%)
Dec 02, 2015 3.213 3.244 3.083 3.083 63,755 -0.11(-3.41%)
Dec 01, 2015 3.192 3.254 3.156 3.192 126,773 -0.03(-0.81%)
Nov 30, 2015 3.244 3.280 3.218 3.218 34,150 -0.03(-0.96%)
Nov 27, 2015 3.166 3.264 3.140 3.249 39,171 +0.09(+2.79%)
Nov 25, 2015 3.166 3.161 3.161 3.161 87,861 -0.01(-0.16%)
Nov 24, 2015 3.150 3.207 3.136 3.166 275,155 +0.00(+0.00%)
Nov 23, 2015 3.171 3.171 3.057 3.166 96,800 +0.05(+1.50%)
Nov 20, 2015 2.948 3.130 2.943 3.119 184,185 +0.17(+5.72%)
Nov 19, 2015 2.943 2.969 2.932 2.950 160,838 +0.01(+0.26%)
Nov 18, 2015 2.943 3.026 2.932 2.943 247,060 -0.00(-0.09%)
Nov 17, 2015 2.984 2.984 2.932 2.945 170,470 -0.04(-1.30%)
Nov 16, 2015 2.984 3.023 2.932 2.984 109,235 +0.01(+0.26%)
Nov 13, 2015 3.010 3.068 2.940 2.976 92,803 -0.01(-0.26%)
Nov 12, 2015 3.000 3.012 2.932 2.984 192,442 -0.03(-0.86%)
Nov 11, 2015 3.041 3.057 2.984 3.010 65,992 -0.06(-1.86%)
Nov 10, 2015 3.088 3.114 3.010 3.067 121,312 -0.04(-1.42%)
Nov 09, 2015 3.114 3.161 3.062 3.111 127,990 -0.03(-1.07%)
Nov 06, 2015 3.114 3.187 2.995 3.145 128,584 -0.01(-0.16%)
Nov 05, 2015 3.270 3.296 3.150 3.150 129,150 -0.01(-0.16%)
Nov 04, 2015 3.270 3.270 3.150 3.155 22,884 -0.08(-2.33%)
Nov 03, 2015 3.083 3.306 2.984 3.231 155,285 +0.14(+4.62%)
Nov 02, 2015 3.140 3.218 3.088 3.088 89,551 -0.06(-1.82%)
Oct 30, 2015 3.072 3.181 2.984 3.145 66,181 +0.11(+3.68%)
Oct 29, 2015 3.049 3.084 2.998 3.034 49,070 -0.02(-0.66%)
Oct 28, 2015 3.013 3.069 2.963 3.054 67,947 +0.07(+2.20%)
Oct 27, 2015 3.059 3.059 2.953 2.988 49,271 -0.06(-1.99%)
Oct 26, 2015 3.059 3.125 2.998 3.049 65,712 -0.02(-0.66%)
Oct 23, 2015 3.069 3.094 2.973 3.069 54,852 +0.03(+0.83%)
Oct 22, 2015 3.039 3.130 2.942 3.044 187,380 +0.00(+0.00%)
Oct 21, 2015 2.958 3.054 2.937 3.044 36,494 +0.04(+1.35%)
Oct 20, 2015 2.892 3.013 2.892 3.003 25,782 +0.11(+3.85%)
Oct 19, 2015 3.013 3.175 2.861 2.892 90,536 -0.13(-4.36%)
Oct 16, 2015 2.993 3.246 2.978 3.023 88,019 +0.04(+1.36%)
Oct 15, 2015 3.028 3.113 2.963 2.983 38,388 -0.09(-2.81%)
Oct 14, 2015 3.089 3.115 2.963 3.069 22,877 -0.07(-2.10%)
Oct 13, 2015 3.034 3.150 2.988 3.135 50,737 +0.06(+1.81%)
Oct 12, 2015 3.115 3.115 3.039 3.079 31,362 -0.04(-1.14%)
Oct 09, 2015 3.196 3.216 3.069 3.115 56,084 -0.08(-2.54%)
Oct 08, 2015 3.160 3.282 3.150 3.196 91,727 +0.04(+1.12%)
Oct 07, 2015 3.231 3.272 3.155 3.160 111,364 -0.02(-0.64%)
Oct 06, 2015 3.175 3.196 3.069 3.180 80,681 +0.10(+3.29%)
Oct 05, 2015 3.018 3.388 3.018 3.079 84,561 +0.09(+2.88%)
Oct 02, 2015 2.958 3.023 2.801 2.993 275,263 +0.02(+0.51%)
Oct 01, 2015 2.912 3.049 2.851 2.978 396,774 +0.12(+4.07%)
Sep 30, 2015 2.816 3.033 2.740 2.861 265,402 +0.09(+3.29%)
Sep 29, 2015 3.008 3.039 2.725 2.770 273,423 -0.21(-6.97%)
Sep 28, 2015 3.013 3.054 2.963 2.978 200,738 -0.05(-1.51%)
Sep 25, 2015 3.018 3.074 3.018 3.023 33,111 +0.02(+0.50%)
Sep 24, 2015 3.099 3.104 2.983 3.008 35,730 -0.08(-2.62%)
Sep 23, 2015 3.265 3.265 3.084 3.089 9,108 -0.07(-2.09%)
Sep 22, 2015 3.211 3.211 3.110 3.155 33,015 -0.03(-0.80%)
Sep 21, 2015 3.140 3.206 3.057 3.180 66,194 +0.06(+1.95%)
Sep 18, 2015 3.130 3.191 2.903 3.120 99,624 -0.01(-0.32%)
Sep 17, 2015 2.947 3.196 2.947 3.130 525,203 +0.18(+6.19%)
Sep 16, 2015 2.937 3.013 2.859 2.947 213,206 -0.03(-1.02%)
Sep 15, 2015 2.988 2.994 2.871 2.978 122,081 +0.00(+0.00%)
Sep 14, 2015 3.069 3.069 2.978 2.978 45,411 -0.13(-4.23%)
Sep 11, 2015 3.145 3.217 3.013 3.110 96,375 -0.08(-2.54%)
Sep 10, 2015 3.216 3.241 3.155 3.191 117,160 -0.06(-1.95%)
Sep 09, 2015 3.348 3.348 3.201 3.254 84,897 -0.03(-0.85%)
Sep 08, 2015 3.241 3.342 3.225 3.282 40,564 +0.04(+1.09%)
Sep 04, 2015 3.246 3.246 3.246 3.246 31,988 +0.00(+0.00%)
Sep 03, 2015 3.196 3.322 3.140 3.246 111,376 +0.09(+2.72%)
Sep 02, 2015 3.120 3.175 3.099 3.160 71,503 +0.05(+1.63%)
Sep 01, 2015 3.140 3.175 3.039 3.110 43,304 -0.03(-0.97%)
Aug 31, 2015 3.165 3.185 3.064 3.140 193,723 -0.07(-2.21%)
Aug 28, 2015 3.165 3.256 3.115 3.211 77,567 +0.04(+1.12%)
Aug 27, 2015 3.003 3.180 3.003 3.175 77,978 +0.24(+8.10%)
Aug 26, 2015 2.937 3.018 2.912 2.937 139,974 -0.02(-0.69%)
Aug 25, 2015 3.165 3.185 2.942 2.958 347,389 -0.13(-4.26%)
Aug 24, 2015 3.292 3.359 2.963 3.089 259,352 -0.26(-7.85%)
Aug 21, 2015 3.393 3.474 3.297 3.353 107,362 -0.07(-1.93%)
Aug 20, 2015 3.565 3.565 3.403 3.418 102,236 -0.20(-5.59%)
Aug 19, 2015 3.540 3.631 3.494 3.621 65,309 +0.08(+2.29%)
Aug 18, 2015 3.545 3.596 3.510 3.540 48,624 +0.02(+0.58%)
Aug 17, 2015 3.426 3.545 3.426 3.520 45,387 +0.09(+2.51%)
Aug 14, 2015 3.505 3.545 3.418 3.434 70,078 -0.04(-1.17%)
Aug 13, 2015 3.515 3.515 3.423 3.474 53,543 -0.04(-1.15%)
Aug 12, 2015 3.484 3.520 3.464 3.515 41,985 +0.00(+0.00%)
Aug 11, 2015 3.459 3.520 3.429 3.515 51,211 +0.04(+1.02%)
Aug 10, 2015 3.479 3.515 3.393 3.479 168,335 +0.01(+0.15%)
Aug 07, 2015 3.520 3.545 3.413 3.474 61,946 -0.07(-2.00%)
Aug 06, 2015 3.611 3.611 3.444 3.545 140,474 +0.01(+0.14%)
Aug 05, 2015 3.517 3.669 3.510 3.540 72,240 +0.02(+0.57%)
Aug 04, 2015 3.540 3.555 3.469 3.520 109,066 -0.02(-0.57%)
Aug 03, 2015 3.510 3.570 3.459 3.540 189,590 -0.02(-0.43%)
Jul 31, 2015 3.692 3.717 3.555 3.555 154,934 -0.10(-2.74%)
Jul 30, 2015 3.526 3.655 3.526 3.655 49,163 +0.18(+5.14%)
Jul 29, 2015 3.605 3.610 3.462 3.476 56,331 -0.07(-2.10%)
Jul 28, 2015 3.526 3.645 3.526 3.551 262,407 +0.11(+3.32%)
Jul 27, 2015 3.511 3.670 3.293 3.437 873,618 -0.11(-3.22%)
Jul 24, 2015 3.491 3.586 3.491 3.551 48,058 +0.02(+0.56%)
Jul 23, 2015 3.476 3.645 3.295 3.531 108,251 +0.01(+0.28%)
Jul 22, 2015 3.526 3.601 3.188 3.521 232,243 +0.01(+0.42%)
Jul 21, 2015 3.591 3.596 3.506 3.506 68,709 -0.05(-1.53%)
Jul 20, 2015 3.630 3.684 3.526 3.561 88,383 -0.14(-3.89%)
Jul 17, 2015 3.690 3.705 3.620 3.705 29,708 -0.02(-0.53%)
Jul 16, 2015 3.610 3.732 3.556 3.725 67,996 +0.14(+3.88%)
Jul 15, 2015 3.576 3.640 3.531 3.586 20,913 +0.01(+0.28%)
Jul 14, 2015 3.610 3.621 3.571 3.576 43,312 -0.05(-1.50%)
Jul 13, 2015 3.665 3.665 3.551 3.630 39,975 -0.01(-0.41%)
Jul 10, 2015 3.536 3.680 3.521 3.645 51,841 +0.10(+2.80%)
Jul 09, 2015 3.501 3.571 3.447 3.546 49,362 +0.08(+2.29%)
Jul 08, 2015 3.526 3.625 3.412 3.466 126,891 -0.09(-2.54%)
Jul 07, 2015 3.606 3.615 3.551 3.557 50,323 -0.06(-1.75%)
Jul 06, 2015 3.660 3.735 3.606 3.620 63,641 -0.05(-1.35%)
Jul 02, 2015 3.625 3.670 3.670 3.670 58,796 +0.08(+2.35%)
Jul 01, 2015 3.675 3.710 3.561 3.586 202,020 -0.13(-3.60%)
Jun 30, 2015 3.725 3.725 3.625 3.720 59,795 +0.03(+0.81%)
Jun 29, 2015 3.695 3.745 3.655 3.690 505,157 -0.03(-0.93%)
Jun 26, 2015 3.715 3.740 3.705 3.725 27,881 -0.02(-0.66%)
Jun 25, 2015 3.700 3.750 3.688 3.750 55,846 +0.06(+1.65%)
Jun 24, 2015 3.735 3.735 3.675 3.689 93,754 -0.04(-0.97%)
Jun 23, 2015 3.730 3.774 3.690 3.725 80,033 -0.05(-1.32%)
Jun 22, 2015 3.834 3.834 3.720 3.774 77,017 -0.06(-1.68%)
Jun 19, 2015 3.769 3.908 3.769 3.839 79,280 -0.01(-0.26%)
Jun 18, 2015 3.913 3.968 3.779 3.849 38,137 -0.05(-1.21%)
Jun 17, 2015 3.879 3.923 3.849 3.896 63,181 -0.02(-0.44%)
Jun 16, 2015 3.923 3.928 3.864 3.913 50,051 -0.02(-0.63%)
Jun 15, 2015 3.824 3.973 3.824 3.938 25,896 +0.13(+3.52%)
Jun 12, 2015 3.606 3.854 3.606 3.804 112,001 +0.13(+3.65%)
Jun 11, 2015 3.807 3.814 3.655 3.670 73,016 -0.17(-4.40%)
Jun 10, 2015 3.755 3.839 3.700 3.839 94,195 +0.08(+2.25%)
Jun 09, 2015 3.660 3.755 3.601 3.755 149,205 +0.06(+1.63%)
Jun 08, 2015 3.769 3.804 3.685 3.694 41,817 -0.06(-1.48%)
Jun 05, 2015 3.715 3.819 3.655 3.750 90,876 +0.03(+0.94%)
Jun 04, 2015 3.759 3.859 3.684 3.715 103,654 -0.06(-1.58%)
Jun 03, 2015 3.879 3.879 3.774 3.774 88,756 -0.10(-2.56%)
Jun 02, 2015 3.859 3.923 3.839 3.874 21,420 +0.06(+1.56%)
Jun 01, 2015 3.864 3.918 3.809 3.814 20,939 -0.02(-0.52%)
May 29, 2015 3.884 3.963 3.814 3.834 39,043 -0.09(-2.28%)
May 28, 2015 3.920 3.958 3.860 3.923 23,707 -0.05(-1.38%)
May 27, 2015 4.000 4.000 3.923 3.978 21,315 -0.04(-0.98%)
May 26, 2015 3.908 4.147 3.879 4.018 313,755 +0.15(+3.85%)
May 22, 2015 3.819 3.869 3.869 3.869 119,203 +0.02(+0.52%)
May 21, 2015 3.889 3.918 3.824 3.849 78,394 -0.07(-1.90%)
May 20, 2015 3.745 3.958 3.745 3.923 89,038 +0.14(+3.67%)
May 19, 2015 3.670 3.829 3.670 3.784 114,260 +0.13(+3.67%)
May 18, 2015 3.864 3.899 3.650 3.650 235,290 -0.20(-5.16%)
May 15, 2015 3.869 3.953 3.660 3.849 122,572 +0.01(+0.26%)
May 14, 2015 4.056 4.056 3.789 3.839 123,035 -0.06(-1.65%)
May 13, 2015 3.913 3.998 3.899 3.904 22,954 -0.03(-0.76%)
May 12, 2015 3.923 3.991 3.904 3.933 59,036 +0.00(+0.13%)
May 11, 2015 3.988 4.057 3.904 3.928 55,284 -0.07(-1.86%)
May 08, 2015 3.993 4.117 3.904 4.003 41,634 +0.01(+0.25%)
May 07, 2015 3.978 4.033 3.899 3.993 73,086 -0.04(-0.99%)
May 06, 2015 4.048 4.139 3.978 4.033 80,408 -0.04(-0.98%)
May 05, 2015 4.127 4.162 3.978 4.072 74,691 -0.05(-1.20%)
May 04, 2015 4.092 4.167 4.023 4.122 57,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.