Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.210 5.690 5.210 5.360 143,522 +0.21(+4.08%)
Mar 30, 2016 5.210 5.580 4.970 5.150 119,016 -0.06(-1.15%)
Mar 29, 2016 4.620 5.230 4.510 5.210 133,078 +0.57(+12.28%)
Mar 28, 2016 4.810 4.900 4.590 4.640 92,174 -0.10(-2.11%)
Mar 24, 2016 4.650 4.740 4.740 4.740 103,600 +0.01(+0.21%)
Mar 23, 2016 5.140 5.240 4.590 4.730 128,891 -0.47(-9.04%)
Mar 22, 2016 5.260 5.500 5.100 5.200 124,197 -0.10(-1.89%)
Mar 21, 2016 5.180 5.400 5.040 5.300 123,547 +0.17(+3.31%)
Mar 18, 2016 4.790 5.170 4.688 5.130 173,599 +0.38(+8.00%)
Mar 17, 2016 4.730 4.900 4.470 4.750 99,464 +0.02(+0.42%)
Mar 16, 2016 4.620 5.000 4.595 4.730 103,034 +0.11(+2.38%)
Mar 15, 2016 4.970 5.010 4.300 4.620 236,333 -0.38(-7.60%)
Mar 14, 2016 5.410 5.520 5.000 5.000 166,633 -0.47(-8.59%)
Mar 11, 2016 5.300 5.560 4.930 5.470 146,324 +0.03(+0.55%)
Mar 10, 2016 5.870 5.930 5.360 5.440 104,266 -0.41(-7.01%)
Mar 09, 2016 5.830 6.000 5.509 5.850 88,311 +0.04(+0.69%)
Mar 08, 2016 6.470 6.470 5.800 5.810 131,455 -0.67(-10.34%)
Mar 07, 2016 6.010 6.500 5.920 6.480 250,137 +0.46(+7.64%)
Mar 04, 2016 5.640 6.260 5.600 6.020 231,767 +0.43(+7.69%)
Mar 03, 2016 5.370 5.660 5.200 5.590 138,903 +0.23(+4.29%)
Mar 02, 2016 5.240 5.540 4.860 5.360 159,085 +0.10(+1.90%)
Mar 01, 2016 5.020 5.300 4.890 5.260 75,935 +0.30(+6.05%)
Feb 29, 2016 5.180 5.350 4.950 4.960 62,805 -0.24(-4.62%)
Feb 26, 2016 5.010 5.240 5.010 5.200 86,252 +0.20(+4.00%)
Feb 25, 2016 5.280 5.380 4.900 5.000 39,000 -0.22(-4.21%)
Feb 24, 2016 4.900 5.230 4.710 5.220 65,945 +0.21(+4.19%)
Feb 23, 2016 5.490 5.780 5.010 5.010 95,642 -0.55(-9.89%)
Feb 22, 2016 5.650 5.850 5.470 5.560 97,587 -0.02(-0.36%)
Feb 19, 2016 5.360 5.682 5.160 5.580 91,766 +0.20(+3.72%)
Feb 18, 2016 5.650 5.660 5.300 5.380 71,933 -0.25(-4.44%)
Feb 17, 2016 5.620 5.800 5.310 5.630 105,585 +0.07(+1.26%)
Feb 16, 2016 5.500 5.850 5.140 5.560 87,744 +0.13(+2.39%)
Feb 12, 2016 5.310 5.430 5.430 5.430 80,700 +0.21(+4.02%)
Feb 11, 2016 4.860 5.600 4.710 5.220 206,078 +0.18(+3.57%)
Feb 10, 2016 5.990 6.290 4.820 5.040 135,003 -0.89(-15.01%)
Feb 09, 2016 5.600 6.150 5.430 5.930 179,370 +0.19(+3.31%)
Feb 08, 2016 5.830 5.850 5.360 5.740 184,797 -0.18(-3.04%)
Feb 05, 2016 6.270 6.270 5.810 5.920 132,426 -0.40(-6.33%)
Feb 04, 2016 6.400 6.990 6.290 6.320 101,453 -0.04(-0.63%)
Feb 03, 2016 6.710 6.710 6.060 6.360 91,626 -0.16(-2.45%)
Feb 02, 2016 6.450 6.640 6.330 6.520 70,292 -0.02(-0.31%)
Feb 01, 2016 6.550 6.680 6.010 6.540 180,174 -0.02(-0.30%)
Jan 29, 2016 6.930 7.300 6.350 6.560 149,347 -0.35(-5.07%)
Jan 28, 2016 7.240 7.740 6.840 6.910 80,671 -0.27(-3.76%)
Jan 27, 2016 7.810 7.810 7.140 7.180 52,971 -0.68(-8.65%)
Jan 26, 2016 8.050 8.050 7.470 7.860 52,556 -0.15(-1.87%)
Jan 25, 2016 7.960 8.530 7.950 8.010 45,661 +0.07(+0.88%)
Jan 22, 2016 7.960 8.060 7.410 7.940 60,776 +0.16(+2.06%)
Jan 21, 2016 8.120 8.950 7.710 7.780 74,001 -0.29(-3.59%)
Jan 20, 2016 7.280 8.360 7.060 8.070 158,845 +0.63(+8.47%)
Jan 19, 2016 7.500 7.560 6.700 7.440 161,851 +0.07(+0.95%)
Jan 15, 2016 7.160 7.370 7.370 7.370 99,100 -0.07(-0.94%)
Jan 14, 2016 7.200 7.790 6.590 7.440 95,240 +0.24(+3.33%)
Jan 13, 2016 8.060 8.240 7.190 7.200 117,130 -0.80(-10.00%)
Jan 12, 2016 8.530 9.110 7.580 8.000 128,192 -0.31(-3.73%)
Jan 11, 2016 9.110 9.270 7.750 8.310 134,217 -0.78(-8.58%)
Jan 08, 2016 9.650 9.830 9.050 9.090 156,391 -0.47(-4.92%)
Jan 07, 2016 9.800 9.910 9.280 9.560 234,001 -0.48(-4.78%)
Jan 06, 2016 10.72 10.74 9.910 10.04 148,221 -0.81(-7.47%)
Jan 05, 2016 11.37 11.66 10.76 10.85 135,481 -0.54(-4.74%)
Jan 04, 2016 11.63 12.05 10.54 11.39 111,116 -0.48(-4.04%)
Dec 31, 2015 11.64 11.87 11.87 11.87 180,700 +0.17(+1.45%)
Dec 30, 2015 11.37 11.80 10.97 11.70 173,724 +0.35(+3.08%)
Dec 29, 2015 11.77 12.00 10.93 11.35 449,665 -0.35(-2.99%)
Dec 28, 2015 11.99 12.21 11.66 11.70 160,298 -0.37(-3.07%)
Dec 24, 2015 12.64 12.07 12.07 12.07 35,700 -0.46(-3.67%)
Dec 23, 2015 12.38 12.92 12.37 12.53 79,644 +0.25(+2.04%)
Dec 22, 2015 14.32 14.32 12.24 12.28 165,965 -1.98(-13.88%)
Dec 21, 2015 14.67 14.76 13.65 14.26 126,061 -0.27(-1.86%)
Dec 18, 2015 14.57 15.43 14.20 14.53 649,005 -0.04(-0.27%)
Dec 17, 2015 14.09 15.93 13.92 14.57 235,882 +0.67(+4.82%)
Dec 16, 2015 13.46 14.39 12.94 13.90 172,580 +0.60(+4.51%)
Dec 15, 2015 12.74 13.79 12.37 13.30 212,149 +0.64(+5.06%)
Dec 14, 2015 12.73 12.92 12.20 12.66 122,009 -0.07(-0.55%)
Dec 11, 2015 12.73 13.08 12.60 12.73 91,865 -0.29(-2.23%)
Dec 10, 2015 13.08 13.28 12.86 13.02 107,343 -0.13(-0.99%)
Dec 09, 2015 13.29 13.60 12.80 13.15 89,305 -0.11(-0.83%)
Dec 08, 2015 12.95 13.84 12.66 13.26 70,499 +0.22(+1.69%)
Dec 07, 2015 13.23 13.23 12.59 13.04 83,845 -0.08(-0.61%)
Dec 04, 2015 13.80 13.80 12.91 13.12 115,048 -0.62(-4.51%)
Dec 03, 2015 14.57 14.57 13.60 13.74 72,126 -0.75(-5.18%)
Dec 02, 2015 14.27 15.24 14.27 14.49 185,911 +0.02(+0.14%)
Dec 01, 2015 13.49 14.48 13.16 14.47 125,281 +1.11(+8.31%)
Nov 30, 2015 13.29 13.48 12.63 13.36 89,770 +0.16(+1.21%)
Nov 27, 2015 12.26 13.28 12.26 13.20 74,038 +0.94(+7.67%)
Nov 25, 2015 11.26 12.26 12.26 12.26 69,800 +0.98(+8.69%)
Nov 24, 2015 11.06 11.51 10.84 11.28 85,750 +0.27(+2.45%)
Nov 23, 2015 10.45 11.23 10.16 11.01 107,472 +0.47(+4.46%)
Nov 20, 2015 10.32 10.64 10.13 10.54 46,675 +0.29(+2.83%)
Nov 19, 2015 10.56 10.71 10.06 10.25 126,104 -0.26(-2.47%)
Nov 18, 2015 10.13 10.60 10.06 10.51 70,554 +0.40(+3.96%)
Nov 17, 2015 11.45 11.45 10.04 10.11 186,124 -1.41(-12.24%)
Nov 16, 2015 11.23 11.53 10.76 11.52 88,379 +0.34(+3.04%)
Nov 13, 2015 10.57 11.59 10.33 11.18 94,537 +0.50(+4.68%)
Nov 12, 2015 11.95 12.01 10.60 10.68 139,625 -1.27(-10.63%)
Nov 11, 2015 11.10 12.48 11.10 11.95 187,858 +0.39(+3.37%)
Nov 10, 2015 11.73 11.84 10.93 11.56 104,849 -0.16(-1.37%)
Nov 09, 2015 11.74 12.10 11.66 11.72 115,472 +0.05(+0.43%)
Nov 06, 2015 11.65 11.83 11.20 11.67 92,512 -0.14(-1.19%)
Nov 05, 2015 12.25 12.25 11.08 11.81 97,817 -0.69(-5.52%)
Nov 04, 2015 11.70 12.98 11.27 12.50 150,201 +0.86(+7.39%)
Nov 03, 2015 11.31 11.98 10.63 11.64 134,144 +0.24(+2.11%)
Nov 02, 2015 10.00 12.21 10.00 11.40 238,183 +1.38(+13.77%)
Oct 30, 2015 9.940 10.17 9.710 10.02 101,275 +0.08(+0.80%)
Oct 29, 2015 10.30 10.74 9.750 9.940 140,581 -0.44(-4.24%)
Oct 28, 2015 10.05 10.51 9.610 10.38 110,751 +0.43(+4.32%)
Oct 27, 2015 10.33 10.54 9.770 9.950 114,074 -0.39(-3.77%)
Oct 26, 2015 9.990 10.68 9.820 10.34 103,170 +0.42(+4.23%)
Oct 23, 2015 10.23 10.67 9.840 9.920 91,154 -0.13(-1.29%)
Oct 22, 2015 9.650 10.47 9.510 10.05 91,710 +0.34(+3.50%)
Oct 21, 2015 10.42 10.42 9.290 9.710 81,232 -0.60(-5.82%)
Oct 20, 2015 10.78 10.84 10.12 10.31 51,773 -0.45(-4.18%)
Oct 19, 2015 10.60 11.24 10.20 10.76 84,896 +0.01(+0.09%)
Oct 16, 2015 10.72 10.89 10.30 10.75 128,321 +0.07(+0.66%)
Oct 15, 2015 9.620 10.77 9.490 10.68 89,383 +1.05(+10.90%)
Oct 14, 2015 9.540 10.06 9.180 9.630 77,929 +0.16(+1.69%)
Oct 13, 2015 9.940 10.59 9.380 9.470 160,350 -0.52(-5.21%)
Oct 12, 2015 10.11 10.30 9.710 9.990 94,702 -0.06(-0.60%)
Oct 09, 2015 9.270 10.12 9.150 10.05 114,026 +0.88(+9.60%)
Oct 08, 2015 9.100 9.380 8.700 9.170 129,538 -0.10(-1.08%)
Oct 07, 2015 8.380 9.650 8.030 9.270 146,491 +1.03(+12.50%)
Oct 06, 2015 8.850 8.850 7.900 8.240 142,575 -0.64(-7.21%)
Oct 05, 2015 8.800 9.590 8.170 8.880 178,922 +0.21(+2.42%)
Oct 02, 2015 7.990 8.730 7.900 8.670 165,590 +0.65(+8.10%)
Oct 01, 2015 8.270 8.580 7.660 8.020 257,297 -0.19(-2.31%)
Sep 30, 2015 8.130 8.880 7.800 8.210 118,701 +0.18(+2.24%)
Sep 29, 2015 8.350 8.540 7.610 8.030 195,587 -0.36(-4.29%)
Sep 28, 2015 9.580 9.630 8.205 8.390 168,551 -1.32(-13.59%)
Sep 25, 2015 10.65 10.69 9.580 9.710 180,329 -0.83(-7.87%)
Sep 24, 2015 10.33 10.64 10.15 10.54 125,853 +0.20(+1.93%)
Sep 23, 2015 10.52 10.67 10.01 10.34 131,370 -0.14(-1.34%)
Sep 22, 2015 11.65 11.68 10.34 10.48 210,576 -1.37(-11.56%)
Sep 21, 2015 11.73 12.24 11.20 11.85 251,236 +0.06(+0.51%)
Sep 18, 2015 10.72 11.82 10.72 11.79 543,999 +0.85(+7.77%)
Sep 17, 2015 9.810 11.12 9.810 10.94 211,705 +1.06(+10.73%)
Sep 16, 2015 9.620 9.950 9.350 9.880 116,541 +0.27(+2.81%)
Sep 15, 2015 9.610 9.730 9.400 9.610 86,300 -0.03(-0.31%)
Sep 14, 2015 9.800 9.910 9.410 9.640 120,543 -0.11(-1.13%)
Sep 11, 2015 9.770 9.920 9.430 9.750 140,154 -0.11(-1.12%)
Sep 10, 2015 9.770 10.28 9.620 9.860 155,401 +0.02(+0.20%)
Sep 09, 2015 11.20 11.24 9.750 9.840 277,160 -1.35(-12.06%)
Sep 08, 2015 11.32 11.77 10.87 11.19 169,914 +0.26(+2.38%)
Sep 04, 2015 10.50 10.93 10.93 10.93 129,200 +0.30(+2.82%)
Sep 03, 2015 11.50 11.70 10.57 10.63 100,094 -0.71(-6.26%)
Sep 02, 2015 10.77 11.40 10.77 11.34 160,004 +0.74(+6.98%)
Sep 01, 2015 10.76 11.09 10.49 10.60 146,889 -0.37(-3.37%)
Aug 31, 2015 11.09 11.24 10.81 10.97 124,127 -0.16(-1.44%)
Aug 28, 2015 10.21 11.24 10.13 11.13 131,942 +0.89(+8.69%)
Aug 27, 2015 10.62 10.75 10.11 10.24 106,886 -0.28(-2.66%)
Aug 26, 2015 10.30 10.61 9.620 10.52 86,699 +0.44(+4.37%)
Aug 25, 2015 11.01 11.17 10.03 10.08 107,617 -0.47(-4.45%)
Aug 24, 2015 9.710 10.96 9.070 10.55 190,871 +0.21(+2.03%)
Aug 21, 2015 9.540 10.77 9.540 10.34 134,708 +0.34(+3.40%)
Aug 20, 2015 10.46 10.71 9.730 10.00 194,103 -0.64(-6.02%)
Aug 19, 2015 10.04 10.91 10.04 10.64 147,916 +0.48(+4.72%)
Aug 18, 2015 11.09 11.12 9.990 10.16 133,861 -0.93(-8.39%)
Aug 17, 2015 10.89 11.23 10.85 11.09 81,462 +0.19(+1.74%)
Aug 14, 2015 11.70 11.70 10.74 10.90 142,552 -0.87(-7.39%)
Aug 13, 2015 10.95 12.30 10.76 11.77 148,571 +0.87(+7.98%)
Aug 12, 2015 10.76 11.08 10.34 10.90 97,437 +0.07(+0.65%)
Aug 11, 2015 11.39 11.50 10.59 10.83 96,288 -0.67(-5.83%)
Aug 10, 2015 11.90 12.49 11.40 11.50 183,388 -0.39(-3.28%)
Aug 07, 2015 10.24 12.08 9.010 11.89 217,819 +0.77(+6.92%)
Aug 06, 2015 11.50 11.71 11.00 11.12 102,115 -0.42(-3.64%)
Aug 05, 2015 12.19 12.31 11.39 11.54 106,266 -0.43(-3.59%)
Aug 04, 2015 12.31 12.34 11.80 11.97 75,956 -0.30(-2.44%)
Aug 03, 2015 12.17 12.73 12.00 12.27 90,395 +0.05(+0.41%)
Jul 31, 2015 12.04 12.51 11.73 12.22 62,286 +0.20(+1.66%)
Jul 30, 2015 12.10 12.15 11.43 12.02 75,133 -0.08(-0.66%)
Jul 29, 2015 12.71 12.97 12.05 12.10 69,124 -0.64(-5.02%)
Jul 28, 2015 12.74 13.08 12.37 12.74 54,504 +0.04(+0.31%)
Jul 27, 2015 12.86 12.89 12.36 12.70 66,075 -0.32(-2.46%)
Jul 24, 2015 13.55 13.79 12.77 13.02 101,426 -0.67(-4.89%)
Jul 23, 2015 14.22 14.26 13.60 13.69 86,329 -0.52(-3.66%)
Jul 22, 2015 13.63 14.39 13.51 14.21 117,039 +0.44(+3.20%)
Jul 21, 2015 13.54 13.91 13.06 13.77 92,413 +0.25(+1.85%)
Jul 20, 2015 14.43 14.50 13.38 13.52 166,524 -0.93(-6.44%)
Jul 17, 2015 14.57 14.60 14.08 14.45 73,620 -0.04(-0.28%)
Jul 16, 2015 14.19 15.09 14.09 14.49 121,819 +0.40(+2.84%)
Jul 15, 2015 14.87 15.17 13.87 14.09 196,479 -0.74(-4.99%)
Jul 14, 2015 13.47 14.90 13.45 14.83 144,320 +1.42(+10.59%)
Jul 13, 2015 12.71 13.64 12.55 13.41 208,602 +0.80(+6.34%)
Jul 10, 2015 12.42 13.37 12.35 12.61 304,838 +0.31(+2.52%)
Jul 09, 2015 13.01 13.08 12.30 12.30 168,380 -0.50(-3.91%)
Jul 08, 2015 13.12 13.40 12.63 12.80 99,591 -0.59(-4.41%)
Jul 07, 2015 14.10 14.10 13.32 13.39 136,795 -0.75(-5.30%)
Jul 06, 2015 14.00 14.63 13.90 14.14 169,963 +0.01(+0.07%)
Jul 02, 2015 14.53 14.13 14.13 14.13 126,900 -0.32(-2.21%)
Jul 01, 2015 14.10 14.61 13.91 14.45 201,885 +0.50(+3.58%)
Jun 30, 2015 13.87 14.29 13.75 13.95 376,805 +0.02(+0.14%)
Jun 29, 2015 13.15 14.76 12.93 13.93 282,782 +0.64(+4.82%)
Jun 26, 2015 13.87 14.00 12.50 13.29 1,833,601 -0.58(-4.18%)
Jun 25, 2015 14.25 14.25 13.70 13.87 161,542 -0.27(-1.91%)
Jun 24, 2015 14.92 15.29 14.02 14.14 187,098 -0.84(-5.61%)
Jun 23, 2015 15.07 15.39 14.42 14.98 267,499 -0.17(-1.12%)
Jun 22, 2015 15.44 15.44 14.83 15.15 206,254 -0.26(-1.69%)
Jun 19, 2015 15.45 15.81 15.34 15.41 166,207 -0.09(-0.58%)
Jun 18, 2015 16.00 16.30 15.35 15.50 273,529 -0.46(-2.88%)
Jun 17, 2015 15.96 16.10 15.72 15.96 177,267 +0.21(+1.33%)
Jun 16, 2015 16.15 16.15 15.53 15.75 139,801 -0.44(-2.72%)
Jun 15, 2015 15.75 16.35 15.37 16.19 236,796 +0.39(+2.47%)
Jun 12, 2015 15.36 15.96 15.35 15.80 144,796 +0.41(+2.66%)
Jun 11, 2015 15.45 15.88 15.22 15.39 179,639 -0.71(-4.41%)
Jun 10, 2015 15.58 16.75 15.51 16.10 261,669 +0.54(+3.47%)
Jun 09, 2015 15.84 15.84 15.09 15.56 128,497 -0.32(-2.02%)
Jun 08, 2015 15.16 16.00 14.75 15.88 205,665 +0.76(+5.03%)
Jun 05, 2015 16.01 16.54 15.07 15.12 334,024 -1.13(-6.95%)
Jun 04, 2015 16.74 16.77 15.55 16.25 169,045 -0.61(-3.62%)
Jun 03, 2015 16.84 16.89 16.25 16.86 134,082 +0.15(+0.90%)
Jun 02, 2015 17.05 17.10 16.10 16.71 167,818 +0.01(+0.06%)
Jun 01, 2015 16.68 16.91 15.93 16.70 163,495 +0.16(+0.97%)
May 29, 2015 16.90 16.99 16.02 16.54 222,002 +0.09(+0.55%)
May 28, 2015 17.02 17.23 16.39 16.45 157,602 -0.55(-3.24%)
May 27, 2015 16.61 17.14 16.30 17.00 228,297 +0.37(+2.22%)
May 26, 2015 16.74 17.28 16.11 16.63 212,981 -0.13(-0.78%)
May 22, 2015 16.27 16.76 16.76 16.76 460,800 +0.45(+2.76%)
May 21, 2015 17.75 17.82 15.86 16.31 1,792,289 -2.38(-12.73%)
May 20, 2015 18.86 19.49 18.12 18.69 209,618 -0.15(-0.80%)
May 19, 2015 19.74 19.95 18.80 18.84 132,927 -1.43(-7.05%)
May 18, 2015 19.45 20.64 18.86 20.27 61,804 +0.75(+3.84%)
May 15, 2015 21.46 21.46 19.18 19.52 102,762 -1.89(-8.83%)
May 14, 2015 21.87 22.16 21.00 21.41 97,819 -0.18(-0.83%)
May 13, 2015 20.46 21.90 19.95 21.59 111,205 +1.09(+5.32%)
May 12, 2015 21.53 21.55 19.09 20.50 279,080 -2.15(-9.49%)
May 11, 2015 21.32 22.74 20.80 22.65 253,013 +1.33(+6.24%)
May 08, 2015 21.34 22.00 20.76 21.32 205,596 +0.21(+0.99%)
May 07, 2015 20.02 21.22 19.58 21.11 78,682 +1.21(+6.08%)
May 06, 2015 18.91 20.37 18.59 19.90 99,960 +1.19(+6.36%)
May 05, 2015 19.30 19.31 18.36 18.71 106,191 -0.61(-3.16%)
May 04, 2015 19.67 20.93 18.59 19.32 76,492 -0.32(-1.63%)
May 01, 2015 20.22 22.05 19.28 19.64 79,935 -0.43(-2.14%)
Apr 30, 2015 21.69 22.07 20.06 20.07 79,736 -1.89(-8.61%)
Apr 29, 2015 22.16 22.61 21.67 21.96 73,414 -0.26(-1.17%)
Apr 28, 2015 23.39 23.70 21.96 22.22 128,245 -1.21(-5.16%)
Apr 27, 2015 24.18 24.85 23.32 23.43 137,331 -0.75(-3.10%)
Apr 24, 2015 24.72 25.26 24.18 24.18 94,243 -0.25(-1.02%)
Apr 23, 2015 22.98 24.61 22.42 24.43 127,410 +1.51(+6.59%)
Apr 22, 2015 22.98 24.75 22.40 22.92 127,650 -0.02(-0.09%)
Apr 21, 2015 22.25 23.00 21.79 22.94 211,883 +0.91(+4.13%)
Apr 20, 2015 19.29 22.27 19.03 22.03 224,751 +2.76(+14.32%)
Apr 17, 2015 19.15 19.37 18.47 19.27 97,808 +0.10(+0.52%)
Apr 16, 2015 18.43 19.19 18.43 19.17 48,679 +0.80(+4.35%)
Apr 15, 2015 18.88 18.88 18.18 18.37 62,531 -0.14(-0.76%)
Apr 14, 2015 18.80 18.85 18.14 18.51 60,730 -0.15(-0.80%)
Apr 13, 2015 18.25 18.89 18.11 18.66 104,237 +0.34(+1.86%)
Apr 10, 2015 18.37 18.69 17.84 18.32 171,142 +0.15(+0.83%)
Apr 09, 2015 18.30 18.81 17.74 18.17 189,757 -0.14(-0.76%)
Apr 08, 2015 17.87 18.96 17.12 18.31 145,089 +0.43(+2.40%)
Apr 07, 2015 18.32 19.27 17.63 17.88 198,719 -0.55(-2.98%)
Apr 06, 2015 21.00 21.00 18.42 18.43 197,364 -2.86(-13.43%)
Apr 02, 2015 23.53 21.29 21.29 21.29 106,000 -2.04(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.