Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.827 4.949 4.827 4.929 72,725 +0.10(+2.11%)
Mar 30, 2016 4.770 4.847 4.770 4.827 326,833 +0.10(+2.02%)
Mar 29, 2016 4.604 4.751 4.579 4.732 212,207 -0.01(-0.13%)
Mar 28, 2016 4.617 4.757 4.617 4.738 662,229 +0.14(+3.05%)
Mar 24, 2016 4.642 4.598 4.598 4.598 177,355 -0.10(-2.04%)
Mar 23, 2016 4.776 4.847 4.668 4.693 125,459 -0.11(-2.26%)
Mar 22, 2016 4.687 4.878 4.674 4.802 441,364 +0.13(+2.87%)
Mar 21, 2016 4.668 4.745 4.547 4.668 200,391 -0.01(-0.14%)
Mar 18, 2016 4.827 4.840 4.553 4.674 256,425 -0.13(-2.79%)
Mar 17, 2016 4.732 4.853 4.732 4.808 40,144 +0.10(+2.03%)
Mar 16, 2016 4.636 4.732 4.534 4.713 222,328 +0.09(+1.93%)
Mar 15, 2016 4.623 4.658 4.598 4.623 435,896 -0.07(-1.49%)
Mar 14, 2016 4.725 4.757 4.655 4.693 163,316 -0.05(-1.08%)
Mar 11, 2016 4.693 4.751 4.674 4.745 38,204 +0.06(+1.36%)
Mar 10, 2016 4.681 4.681 4.563 4.681 177,489 -0.01(-0.27%)
Mar 09, 2016 4.668 4.725 4.630 4.693 83,421 +0.06(+1.38%)
Mar 08, 2016 4.815 4.815 4.608 4.630 92,044 -0.18(-3.71%)
Mar 07, 2016 4.655 4.815 4.655 4.808 106,678 +0.13(+2.86%)
Mar 04, 2016 4.623 4.693 4.623 4.674 78,536 +0.04(+0.83%)
Mar 03, 2016 4.598 4.681 4.521 4.636 403,596 +0.03(+0.55%)
Mar 02, 2016 4.413 4.611 4.413 4.611 129,193 +0.18(+4.03%)
Mar 01, 2016 4.324 4.445 4.311 4.432 154,729 +0.13(+2.96%)
Feb 29, 2016 4.247 4.333 4.247 4.304 83,710 +0.08(+1.96%)
Feb 26, 2016 4.336 4.343 4.215 4.222 118,306 -0.04(-1.05%)
Feb 25, 2016 4.190 4.298 4.190 4.266 139,585 +0.08(+1.99%)
Feb 24, 2016 4.088 4.189 4.081 4.183 368,115 +0.03(+0.61%)
Feb 23, 2016 4.215 4.234 4.126 4.158 75,095 -0.07(-1.65%)
Feb 22, 2016 4.138 4.265 4.138 4.227 196,267 +0.12(+2.94%)
Feb 19, 2016 4.151 4.189 4.088 4.107 376,934 -0.08(-1.97%)
Feb 18, 2016 4.132 4.246 3.986 4.189 272,283 +0.06(+1.38%)
Feb 17, 2016 4.018 4.132 3.973 4.132 116,335 +0.14(+3.50%)
Feb 16, 2016 4.107 4.107 3.904 3.992 80,420 -0.04(-1.10%)
Feb 12, 2016 3.916 4.037 4.037 4.037 102,877 +0.18(+4.61%)
Feb 11, 2016 3.840 3.910 3.796 3.859 132,978 -0.06(-1.46%)
Feb 10, 2016 3.948 3.999 3.897 3.916 49,341 -0.04(-0.96%)
Feb 09, 2016 3.935 3.980 3.897 3.954 198,347 -0.01(-0.32%)
Feb 08, 2016 4.031 4.031 3.942 3.967 143,620 -0.11(-2.80%)
Feb 05, 2016 4.075 4.100 4.031 4.081 90,302 -0.02(-0.46%)
Feb 04, 2016 4.081 4.113 3.999 4.100 122,748 +0.03(+0.78%)
Feb 03, 2016 3.929 4.075 3.853 4.069 117,666 +0.18(+4.57%)
Feb 02, 2016 4.018 4.018 3.866 3.891 122,536 -0.22(-5.40%)
Feb 01, 2016 4.107 4.119 3.967 4.113 111,681 -0.05(-1.22%)
Jan 29, 2016 4.107 4.170 4.037 4.164 99,342 +0.06(+1.55%)
Jan 28, 2016 4.037 4.196 4.037 4.100 129,121 +0.06(+1.57%)
Jan 27, 2016 4.005 4.056 3.935 4.037 68,304 +0.01(+0.30%)
Jan 26, 2016 3.930 4.069 3.899 4.025 159,424 +0.14(+3.58%)
Jan 25, 2016 3.974 3.987 3.861 3.886 109,484 -0.14(-3.45%)
Jan 22, 2016 4.019 4.107 3.946 4.025 121,224 +0.13(+3.24%)
Jan 21, 2016 3.766 3.905 3.747 3.899 464,314 +0.13(+3.35%)
Jan 20, 2016 3.760 3.835 3.684 3.772 297,916 -0.06(-1.49%)
Jan 19, 2016 3.930 3.949 3.791 3.829 274,585 -0.04(-1.14%)
Jan 15, 2016 3.943 3.873 3.873 3.873 270,157 -0.18(-4.37%)
Jan 14, 2016 3.917 4.082 3.880 4.050 135,584 +0.16(+4.23%)
Jan 13, 2016 3.962 4.006 3.848 3.886 181,766 -0.04(-1.13%)
Jan 12, 2016 3.621 3.968 3.621 3.930 233,609 +0.37(+10.28%)
Jan 11, 2016 3.886 3.943 3.532 3.564 232,643 -0.29(-7.54%)
Jan 08, 2016 3.924 4.021 3.842 3.854 106,057 -0.03(-0.81%)
Jan 07, 2016 3.880 3.975 3.867 3.886 138,919 -0.09(-2.38%)
Jan 06, 2016 4.050 4.063 3.924 3.981 150,444 -0.20(-4.69%)
Jan 05, 2016 4.094 4.196 4.063 4.177 166,463 +0.08(+1.85%)
Jan 04, 2016 4.126 4.126 4.038 4.101 244,285 -0.02(-0.46%)
Dec 31, 2015 4.227 4.120 4.120 4.120 98,915 -0.11(-2.54%)
Dec 30, 2015 4.360 4.398 4.170 4.227 174,097 -0.16(-3.60%)
Dec 29, 2015 4.372 4.480 4.202 4.385 482,158 +0.04(+1.03%)
Dec 28, 2015 4.340 4.340 4.246 4.340 64,789 -0.03(-0.58%)
Dec 24, 2015 4.259 4.366 4.366 4.366 123,995 +0.11(+2.51%)
Dec 23, 2015 4.089 4.259 4.032 4.259 288,536 +0.23(+5.62%)
Dec 22, 2015 4.145 4.145 4.006 4.032 144,776 -0.09(-2.14%)
Dec 21, 2015 4.108 4.278 4.101 4.120 259,720 +0.03(+0.61%)
Dec 18, 2015 4.145 4.234 4.070 4.095 753,131 -0.08(-1.96%)
Dec 17, 2015 4.196 4.202 4.089 4.177 194,054 +0.03(+0.76%)
Dec 16, 2015 3.994 4.158 3.947 4.145 334,136 +0.16(+3.94%)
Dec 15, 2015 3.862 4.032 3.862 3.988 218,302 +0.16(+4.10%)
Dec 14, 2015 3.825 3.875 3.812 3.831 80,670 +0.01(+0.33%)
Dec 11, 2015 3.919 3.932 3.818 3.818 218,664 -0.12(-3.04%)
Dec 10, 2015 3.932 4.020 3.919 3.938 251,579 +0.01(+0.32%)
Dec 09, 2015 3.862 4.026 3.862 3.925 196,426 +0.09(+2.30%)
Dec 08, 2015 3.950 3.976 3.781 3.837 55,302 -0.13(-3.33%)
Dec 07, 2015 4.089 4.089 3.969 3.969 417,339 -0.14(-3.37%)
Dec 04, 2015 4.309 4.309 4.101 4.108 303,667 -0.22(-5.09%)
Dec 03, 2015 4.385 4.410 4.290 4.328 219,521 -0.03(-0.58%)
Dec 02, 2015 4.309 4.441 4.271 4.353 273,067 -0.08(-1.84%)
Dec 01, 2015 4.378 4.491 4.265 4.435 207,505 +0.05(+1.15%)
Nov 30, 2015 4.460 4.460 4.290 4.385 362,536 -0.07(-1.55%)
Nov 27, 2015 4.473 4.498 4.412 4.454 223,249 -0.03(-0.56%)
Nov 25, 2015 4.561 4.479 4.479 4.479 881,641 -0.11(-2.32%)
Nov 24, 2015 4.510 4.629 4.510 4.585 198,874 +0.09(+2.09%)
Nov 23, 2015 4.498 4.541 4.429 4.491 157,513 -0.02(-0.42%)
Nov 20, 2015 4.516 4.579 4.473 4.510 238,906 +0.00(+0.00%)
Nov 19, 2015 4.504 4.579 4.460 4.510 349,986 +0.01(+0.14%)
Nov 18, 2015 4.585 4.617 4.473 4.504 98,993 -0.05(-1.10%)
Nov 17, 2015 4.717 4.748 4.548 4.554 131,965 -0.18(-3.71%)
Nov 16, 2015 4.648 4.748 4.645 4.729 53,093 +0.07(+1.48%)
Nov 13, 2015 4.754 4.754 4.579 4.660 167,010 -0.10(-2.11%)
Nov 12, 2015 4.873 4.873 4.754 4.761 91,298 -0.16(-3.18%)
Nov 11, 2015 4.980 5.018 4.892 4.917 96,490 -0.04(-0.76%)
Nov 10, 2015 5.011 5.061 4.949 4.955 112,013 -0.07(-1.37%)
Nov 09, 2015 5.068 5.080 4.961 5.024 216,946 -0.04(-0.87%)
Nov 06, 2015 5.143 5.193 5.030 5.068 207,357 -0.06(-1.10%)
Nov 05, 2015 5.099 5.162 5.074 5.124 146,162 +0.01(+0.12%)
Nov 04, 2015 5.218 5.249 5.083 5.118 149,235 -0.09(-1.80%)
Nov 03, 2015 5.093 5.230 5.093 5.212 357,275 +0.13(+2.46%)
Nov 02, 2015 5.011 5.155 5.011 5.086 275,309 +0.07(+1.37%)
Oct 30, 2015 5.055 5.143 4.974 5.018 232,073 -0.03(-0.50%)
Oct 29, 2015 5.143 5.174 5.036 5.043 372,896 -0.14(-2.72%)
Oct 28, 2015 5.171 5.209 5.140 5.184 209,835 +0.05(+0.97%)
Oct 27, 2015 5.140 5.165 5.059 5.134 433,650 -0.06(-1.08%)
Oct 26, 2015 5.152 5.190 5.103 5.190 234,724 +0.01(+0.24%)
Oct 23, 2015 5.065 5.177 5.065 5.177 316,492 +0.07(+1.47%)
Oct 22, 2015 5.084 5.152 5.059 5.103 273,992 +0.04(+0.86%)
Oct 21, 2015 5.059 5.109 4.978 5.059 281,816 -0.01(-0.25%)
Oct 20, 2015 5.015 5.084 4.984 5.071 378,900 +0.05(+0.99%)
Oct 19, 2015 5.140 5.140 5.003 5.022 152,583 -0.14(-2.78%)
Oct 16, 2015 5.184 5.184 5.109 5.165 188,190 +0.00(+0.00%)
Oct 15, 2015 5.177 5.177 5.103 5.165 173,279 -0.03(-0.60%)
Oct 14, 2015 5.103 5.202 5.078 5.196 204,506 +0.09(+1.83%)
Oct 13, 2015 5.190 5.234 5.090 5.103 436,432 -0.12(-2.39%)
Oct 12, 2015 5.227 5.284 5.146 5.227 94,674 -0.01(-0.24%)
Oct 09, 2015 5.146 5.288 5.146 5.240 362,402 +0.09(+1.82%)
Oct 08, 2015 5.152 5.177 5.134 5.146 544,887 +0.01(+0.12%)
Oct 07, 2015 5.078 5.209 5.065 5.140 377,192 +0.08(+1.65%)
Oct 06, 2015 4.995 5.063 4.970 5.057 736,287 +0.07(+1.50%)
Oct 05, 2015 4.945 5.019 4.914 4.982 201,725 +0.17(+3.48%)
Oct 02, 2015 4.752 4.833 4.622 4.814 260,620 +0.09(+1.97%)
Oct 01, 2015 4.821 4.821 4.684 4.721 135,434 -0.04(-0.78%)
Sep 30, 2015 4.746 4.790 4.678 4.758 105,544 +0.02(+0.52%)
Sep 29, 2015 4.696 4.752 4.591 4.734 182,975 +0.04(+0.93%)
Sep 28, 2015 4.634 4.771 4.628 4.690 293,683 +0.01(+0.13%)
Sep 25, 2015 4.715 4.762 4.609 4.684 468,772 +0.01(+0.27%)
Sep 24, 2015 4.553 4.684 4.460 4.671 652,259 +0.06(+1.35%)
Sep 23, 2015 4.560 4.634 4.417 4.609 574,884 +0.01(+0.13%)
Sep 22, 2015 4.634 4.640 4.522 4.603 801,255 -0.12(-2.50%)
Sep 21, 2015 4.771 4.833 4.715 4.721 190,660 -0.01(-0.26%)
Sep 18, 2015 4.939 4.960 4.734 4.734 473,097 -0.26(-5.22%)
Sep 17, 2015 5.038 5.044 4.939 4.995 528,090 -0.04(-0.86%)
Sep 16, 2015 5.038 5.113 5.001 5.038 393,649 +0.04(+0.75%)
Sep 15, 2015 4.963 5.013 4.939 5.001 97,535 +0.06(+1.13%)
Sep 14, 2015 4.908 4.963 4.864 4.945 141,734 +0.04(+0.76%)
Sep 11, 2015 4.895 4.970 4.889 4.908 143,376 -0.03(-0.63%)
Sep 10, 2015 4.671 4.939 4.671 4.939 415,228 +0.27(+5.72%)
Sep 09, 2015 4.740 4.771 4.647 4.671 162,857 -0.05(-1.05%)
Sep 08, 2015 4.715 4.740 4.671 4.721 115,622 +0.02(+0.40%)
Sep 04, 2015 4.640 4.703 4.703 4.703 257,239 +0.01(+0.26%)
Sep 03, 2015 4.572 4.721 4.572 4.690 112,900 +0.12(+2.72%)
Sep 02, 2015 4.640 4.653 4.510 4.566 196,324 -0.04(-0.81%)
Sep 01, 2015 4.684 4.715 4.566 4.603 401,820 -0.18(-3.77%)
Aug 31, 2015 4.560 4.808 4.538 4.783 351,222 +0.17(+3.77%)
Aug 28, 2015 4.553 4.696 4.485 4.609 661,732 +0.03(+0.68%)
Aug 27, 2015 4.156 4.578 4.131 4.578 999,742 +0.47(+11.34%)
Aug 26, 2015 4.056 4.131 4.001 4.112 294,154 +0.11(+2.62%)
Aug 25, 2015 4.199 4.242 4.007 4.007 368,995 -0.01(-0.15%)
Aug 24, 2015 4.254 4.285 4.013 4.013 552,593 -0.41(-9.36%)
Aug 21, 2015 4.644 4.644 4.427 4.427 333,095 -0.22(-4.79%)
Aug 20, 2015 4.656 4.712 4.594 4.650 225,170 -0.07(-1.57%)
Aug 19, 2015 4.885 4.885 4.681 4.724 182,254 -0.17(-3.41%)
Aug 18, 2015 4.798 4.910 4.731 4.891 294,903 +0.08(+1.67%)
Aug 17, 2015 4.854 4.903 4.780 4.811 120,276 -0.03(-0.64%)
Aug 14, 2015 4.984 5.089 4.805 4.842 989,159 -0.17(-3.33%)
Aug 13, 2015 5.101 5.108 4.934 5.009 331,200 -0.10(-1.94%)
Aug 12, 2015 5.064 5.120 5.040 5.108 305,072 +0.04(+0.73%)
Aug 11, 2015 5.176 5.206 5.040 5.070 1,165,510 -0.12(-2.38%)
Aug 10, 2015 5.058 5.206 5.040 5.194 309,961 +0.14(+2.82%)
Aug 07, 2015 5.120 5.169 5.015 5.052 111,046 -0.09(-1.80%)
Aug 06, 2015 5.126 5.225 5.101 5.145 417,524 +0.03(+0.60%)
Aug 05, 2015 5.206 5.305 5.083 5.114 418,967 -0.07(-1.31%)
Aug 04, 2015 5.206 5.287 5.166 5.182 247,730 -0.02(-0.47%)
Aug 03, 2015 5.330 5.330 5.163 5.206 227,045 -0.14(-2.66%)
Jul 31, 2015 5.330 5.373 5.293 5.349 339,186 +0.03(+0.58%)
Jul 30, 2015 5.305 5.361 5.281 5.318 317,826 -0.03(-0.58%)
Jul 29, 2015 5.293 5.349 5.250 5.349 330,615 +0.09(+1.69%)
Jul 28, 2015 5.297 5.306 5.205 5.260 440,122 -0.01(-0.12%)
Jul 27, 2015 5.254 5.389 5.242 5.266 458,999 -0.03(-0.58%)
Jul 24, 2015 5.334 5.352 5.266 5.297 923,624 -0.05(-0.92%)
Jul 23, 2015 5.457 5.482 5.322 5.346 615,496 -0.10(-1.92%)
Jul 22, 2015 5.488 5.506 5.445 5.451 244,397 -0.07(-1.23%)
Jul 21, 2015 5.469 5.586 5.469 5.519 616,659 +0.09(+1.59%)
Jul 20, 2015 5.617 5.617 5.432 5.432 215,325 -0.17(-3.08%)
Jul 17, 2015 5.753 5.753 5.586 5.605 501,432 -0.15(-2.57%)
Jul 16, 2015 5.833 5.845 5.734 5.753 433,061 -0.06(-1.06%)
Jul 15, 2015 5.882 5.888 5.790 5.814 485,646 -0.07(-1.15%)
Jul 14, 2015 5.888 5.913 5.857 5.882 988,737 +0.00(+0.00%)
Jul 13, 2015 5.839 5.888 5.802 5.882 369,256 +0.06(+0.95%)
Jul 10, 2015 5.808 5.851 5.753 5.827 362,846 +0.04(+0.75%)
Jul 09, 2015 5.777 5.808 5.716 5.784 181,153 +0.04(+0.64%)
Jul 08, 2015 5.710 5.753 5.611 5.747 443,284 +0.01(+0.21%)
Jul 07, 2015 5.710 5.747 5.623 5.734 899,283 +0.01(+0.22%)
Jul 06, 2015 5.888 5.888 5.716 5.722 343,360 -0.20(-3.33%)
Jul 02, 2015 6.018 5.919 5.919 5.919 576,854 -0.09(-1.44%)
Jul 01, 2015 6.024 6.113 5.974 6.005 2,124,791 -0.02(-0.41%)
Jun 30, 2015 6.011 6.048 5.999 6.030 1,246,203 +0.03(+0.51%)
Jun 29, 2015 5.968 6.042 5.950 5.999 387,604 -0.02(-0.41%)
Jun 26, 2015 6.042 6.042 5.968 6.024 540,453 -0.04(-0.71%)
Jun 25, 2015 6.092 6.110 6.042 6.067 399,704 -0.02(-0.40%)
Jun 24, 2015 6.067 6.116 6.048 6.092 1,088,549 +0.02(+0.30%)
Jun 23, 2015 6.055 6.104 6.042 6.073 1,022,278 -0.01(-0.10%)
Jun 22, 2015 6.036 6.128 5.993 6.079 1,235,812 +0.09(+1.54%)
Jun 19, 2015 6.048 6.085 5.968 5.987 1,149,381 -0.09(-1.42%)
Jun 18, 2015 6.079 6.147 6.048 6.073 1,030,120 +0.05(+0.82%)
Jun 17, 2015 6.018 6.048 5.962 6.024 560,173 +0.01(+0.10%)
Jun 16, 2015 6.085 6.173 5.993 6.018 421,438 -0.07(-1.11%)
Jun 15, 2015 6.073 6.165 6.030 6.085 242,873 +0.07(+1.23%)
Jun 12, 2015 5.956 6.018 5.944 6.011 616,258 +0.02(+0.31%)
Jun 11, 2015 6.067 6.067 5.916 5.993 461,661 -0.06(-0.92%)
Jun 10, 2015 6.024 6.055 5.987 6.048 334,713 +0.06(+1.03%)
Jun 09, 2015 5.864 5.993 5.864 5.987 251,999 +0.13(+2.21%)
Jun 08, 2015 5.851 5.901 5.827 5.857 102,905 +0.01(+0.11%)
Jun 05, 2015 5.913 5.914 5.839 5.851 214,869 -0.09(-1.45%)
Jun 04, 2015 6.085 6.085 5.931 5.938 378,546 -0.15(-2.53%)
Jun 03, 2015 6.116 6.141 6.079 6.092 203,723 -0.03(-0.50%)
Jun 02, 2015 6.110 6.159 6.048 6.122 515,415 +0.02(+0.30%)
Jun 01, 2015 6.245 6.245 6.092 6.104 493,789 -0.09(-1.49%)
May 29, 2015 6.092 6.258 6.036 6.196 1,101,583 +0.12(+1.92%)
May 28, 2015 6.116 6.153 6.030 6.079 395,147 -0.04(-0.60%)
May 27, 2015 6.245 6.245 6.067 6.116 389,926 -0.12(-1.88%)
May 26, 2015 6.381 6.381 6.202 6.233 3,411,362 -0.11(-1.75%)
May 22, 2015 6.295 6.344 6.344 6.344 1,352,595 -0.01(-0.19%)
May 21, 2015 6.406 6.406 6.338 6.356 405,942 -0.01(-0.10%)
May 20, 2015 6.375 6.387 6.344 6.363 1,238,867 +0.02(+0.29%)
May 19, 2015 6.332 6.369 6.326 6.344 2,821,073 -0.02(-0.39%)
May 18, 2015 6.399 6.399 6.332 6.369 345,453 +0.01(+0.19%)
May 15, 2015 6.393 6.393 6.313 6.356 698,193 -0.02(-0.39%)
May 14, 2015 6.329 6.393 6.319 6.381 513,143 +0.04(+0.58%)
May 13, 2015 6.375 6.375 6.326 6.344 447,028 -0.01(-0.10%)
May 12, 2015 6.307 6.406 6.227 6.350 339,962 +0.01(+0.10%)
May 11, 2015 6.319 6.375 6.319 6.344 712,154 -0.04(-0.58%)
May 08, 2015 6.430 6.430 6.338 6.381 127,630 +0.02(+0.29%)
May 07, 2015 6.523 6.523 6.307 6.363 513,754 -0.09(-1.34%)
May 06, 2015 6.332 6.526 6.332 6.449 501,661 +0.14(+2.25%)
May 05, 2015 6.165 6.326 6.165 6.307 1,160,462 +0.15(+2.40%)
May 04, 2015 6.165 6.233 6.116 6.159 185,619 -0.01(-0.20%)
May 01, 2015 6.245 6.252 6.098 6.172 88,197 -0.06(-0.99%)
Apr 30, 2015 6.227 6.258 6.085 6.233 246,923 -0.02(-0.30%)
Apr 29, 2015 6.110 6.276 6.110 6.252 315,469 +0.06(+1.00%)
Apr 28, 2015 6.085 6.233 5.919 6.190 782,935 +0.08(+1.31%)
Apr 27, 2015 5.981 6.122 5.931 6.110 1,008,353 +0.14(+2.37%)
Apr 24, 2015 5.894 6.030 5.827 5.968 406,517 +0.09(+1.47%)
Apr 23, 2015 5.839 5.913 5.759 5.882 290,972 +0.04(+0.63%)
Apr 22, 2015 5.808 5.888 5.685 5.845 1,426,919 +0.18(+3.26%)
Apr 21, 2015 5.617 5.691 5.580 5.660 268,367 +0.02(+0.33%)
Apr 20, 2015 5.759 5.777 5.630 5.642 235,948 -0.12(-2.14%)
Apr 17, 2015 5.833 5.962 5.697 5.765 678,169 -0.09(-1.47%)
Apr 16, 2015 5.821 5.919 5.734 5.851 413,381 +0.03(+0.53%)
Apr 15, 2015 5.833 5.851 5.685 5.821 335,367 +0.08(+1.39%)
Apr 14, 2015 5.734 5.777 5.673 5.740 463,912 +0.01(+0.22%)
Apr 13, 2015 5.808 5.808 5.679 5.728 297,498 -0.06(-0.96%)
Apr 10, 2015 5.784 5.845 5.716 5.784 364,846 +0.02(+0.32%)
Apr 09, 2015 5.784 5.888 5.765 5.765 207,362 +0.00(+0.00%)
Apr 08, 2015 5.691 5.845 5.667 5.765 699,980 +0.03(+0.54%)
Apr 07, 2015 5.747 5.821 5.728 5.734 335,833 -0.07(-1.17%)
Apr 06, 2015 5.722 5.854 5.722 5.802 437,939 +0.06(+1.07%)
Apr 02, 2015 5.691 5.740 5.740 5.740 165,604 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.