Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 198.00 198.00 189.00 190.00 11,897 -7.00(-3.55%)
Oct 28, 2016 202.20 202.60 194.20 197.00 5,922 -0.40(-0.20%)
Oct 27, 2016 198.20 199.40 193.20 197.40 4,499 +0.80(+0.41%)
Oct 26, 2016 199.00 200.60 194.80 196.60 2,938 -3.00(-1.50%)
Oct 25, 2016 204.40 207.20 198.20 199.60 4,401 -3.40(-1.67%)
Oct 24, 2016 203.80 211.40 202.60 203.00 4,225 +1.40(+0.69%)
Oct 21, 2016 197.00 204.00 196.40 201.60 7,529 +3.00(+1.51%)
Oct 20, 2016 193.40 200.00 192.60 198.60 4,667 +5.80(+3.01%)
Oct 19, 2016 198.40 198.52 188.20 192.80 4,196 -5.20(-2.63%)
Oct 18, 2016 202.00 202.00 196.40 198.00 2,151 -0.20(-0.10%)
Oct 17, 2016 199.40 199.50 197.00 198.20 1,989 -0.20(-0.10%)
Oct 14, 2016 202.20 210.40 199.00 198.40 9,398 -2.00(-1.00%)
Oct 13, 2016 200.00 203.40 199.60 200.40 4,275 -0.60(-0.30%)
Oct 12, 2016 201.80 202.40 200.00 201.00 3,379 -0.20(-0.10%)
Oct 11, 2016 202.00 203.80 200.00 201.20 3,777 -1.00(-0.49%)
Oct 10, 2016 203.40 205.55 201.40 202.20 5,930 +0.20(+0.10%)
Oct 07, 2016 206.00 209.00 200.80 202.00 36,053 -23.80(-10.54%)
Oct 06, 2016 227.20 229.60 224.40 225.80 780 -3.40(-1.48%)
Oct 05, 2016 221.80 230.00 221.80 229.20 4,224 +7.40(+3.34%)
Oct 04, 2016 221.40 223.80 213.60 221.80 3,510 +0.20(+0.09%)
Oct 03, 2016 229.60 230.80 220.00 221.60 1,871 -7.40(-3.23%)
Sep 30, 2016 226.00 231.60 223.70 229.00 1,137 +6.00(+2.69%)
Sep 29, 2016 232.00 233.40 223.00 223.00 2,861 -10.20(-4.37%)
Sep 28, 2016 238.80 240.20 232.20 233.20 1,658 -7.60(-3.16%)
Sep 27, 2016 233.60 244.20 230.88 240.80 1,568 +7.40(+3.17%)
Sep 26, 2016 238.60 249.00 232.40 233.40 2,292 -9.60(-3.95%)
Sep 23, 2016 243.80 252.80 233.60 243.00 2,838 -2.40(-0.98%)
Sep 22, 2016 236.80 245.60 229.20 245.40 2,030 +8.60(+3.63%)
Sep 21, 2016 249.60 258.00 229.60 236.80 5,260 -10.80(-4.36%)
Sep 20, 2016 245.40 253.00 245.40 247.60 2,618 +3.00(+1.23%)
Sep 19, 2016 247.00 259.00 238.60 244.60 3,623 +0.60(+0.25%)
Sep 16, 2016 245.80 256.20 243.80 244.00 3,849 +0.60(+0.25%)
Sep 15, 2016 234.00 249.60 234.00 243.40 3,242 +13.00(+5.64%)
Sep 14, 2016 218.60 238.60 218.40 230.40 20,847 +8.60(+3.88%)
Sep 13, 2016 220.00 224.60 219.20 221.80 950 +1.80(+0.82%)
Sep 12, 2016 216.20 223.40 215.87 220.00 699 +2.00(+0.92%)
Sep 09, 2016 225.00 225.00 216.00 218.00 869 -7.00(-3.11%)
Sep 08, 2016 225.80 228.20 219.42 225.00 787 +1.20(+0.54%)
Sep 07, 2016 227.80 233.20 221.90 223.80 1,937 -2.40(-1.06%)
Sep 06, 2016 222.60 228.00 219.20 226.20 627 +7.20(+3.29%)
Sep 02, 2016 224.00 219.00 219.00 219.00 1,265 -3.20(-1.44%)
Sep 01, 2016 232.20 232.38 218.00 222.20 924 -9.20(-3.98%)
Aug 31, 2016 230.80 242.60 229.80 231.40 1,492 +1.60(+0.70%)
Aug 30, 2016 226.00 231.60 225.64 229.80 686 +3.20(+1.41%)
Aug 29, 2016 220.00 227.80 218.20 226.60 707 +6.00(+2.72%)
Aug 26, 2016 225.00 225.40 217.60 220.60 1,075 +1.20(+0.55%)
Aug 25, 2016 233.60 233.60 217.80 219.40 921 -6.40(-2.83%)
Aug 24, 2016 230.60 235.40 224.80 225.80 1,178 -6.60(-2.84%)
Aug 23, 2016 236.20 236.20 230.40 232.40 668 -2.00(-0.85%)
Aug 22, 2016 235.20 237.80 231.55 234.40 665 -3.80(-1.60%)
Aug 19, 2016 231.00 242.00 227.00 238.20 1,604 +7.20(+3.12%)
Aug 18, 2016 234.00 235.80 228.80 231.00 469 +3.20(+1.40%)
Aug 17, 2016 236.80 236.80 225.62 227.80 636 -4.40(-1.89%)
Aug 16, 2016 239.80 240.00 231.80 232.20 1,046 -7.40(-3.09%)
Aug 15, 2016 238.20 242.20 234.40 239.60 998 +2.20(+0.93%)
Aug 12, 2016 235.20 240.80 233.00 237.40 1,575 -5.20(-2.14%)
Aug 11, 2016 230.20 243.20 230.00 242.60 2,187 +11.20(+4.84%)
Aug 10, 2016 242.00 242.80 229.20 231.40 1,939 -11.60(-4.77%)
Aug 09, 2016 241.00 246.60 234.80 243.00 3,053 +4.60(+1.93%)
Aug 08, 2016 241.00 241.00 235.60 238.40 2,148 -1.60(-0.67%)
Aug 05, 2016 240.00 242.00 239.00 240.00 1,285 +1.00(+0.42%)
Aug 04, 2016 237.00 242.70 236.00 239.00 1,852 -0.40(-0.17%)
Aug 03, 2016 236.00 240.40 235.00 239.40 1,861 +2.00(+0.84%)
Aug 02, 2016 239.00 242.80 233.40 237.40 1,205 -1.60(-0.67%)
Aug 01, 2016 237.20 245.98 236.00 239.00 2,265 +1.20(+0.50%)
Jul 29, 2016 236.40 240.80 235.00 237.80 2,602 +0.00(+0.00%)
Jul 28, 2016 237.80 239.80 236.60 237.80 1,431 +0.80(+0.34%)
Jul 27, 2016 239.80 239.80 234.60 237.00 1,400 -0.80(-0.34%)
Jul 26, 2016 239.00 241.36 231.20 237.80 1,682 -1.40(-0.59%)
Jul 25, 2016 235.40 240.20 231.60 239.20 1,426 +3.00(+1.27%)
Jul 22, 2016 232.20 239.40 228.20 236.20 1,858 +4.00(+1.72%)
Jul 21, 2016 230.00 237.00 223.60 232.20 1,897 +1.80(+0.78%)
Jul 20, 2016 229.80 233.00 221.40 230.40 1,367 +3.80(+1.68%)
Jul 19, 2016 226.80 229.80 220.00 226.60 1,996 -1.00(-0.44%)
Jul 18, 2016 226.40 229.00 219.00 227.60 1,860 +2.60(+1.16%)
Jul 15, 2016 218.00 227.00 215.40 225.00 1,083 +9.80(+4.55%)
Jul 14, 2016 220.70 224.40 211.40 215.20 2,097 -1.60(-0.74%)
Jul 13, 2016 224.60 228.00 213.80 216.80 1,576 -7.00(-3.13%)
Jul 12, 2016 228.00 232.00 220.60 223.80 3,175 -0.40(-0.18%)
Jul 11, 2016 229.40 231.80 219.00 224.20 2,907 -1.20(-0.53%)
Jul 08, 2016 223.20 221.00 216.40 225.40 2,685 +4.40(+1.99%)
Jul 07, 2016 222.20 224.20 216.60 221.00 2,293 +4.80(+2.22%)
Jul 05, 2016 210.40 233.00 205.42 216.20 1,466 +7.40(+3.54%)
Jul 01, 2016 205.40 208.80 208.80 208.80 1,225 +2.60(+1.26%)
Jun 30, 2016 209.40 210.00 191.00 206.20 3,513 -2.80(-1.34%)
Jun 29, 2016 210.40 212.00 199.20 209.00 2,093 +1.60(+0.77%)
Jun 28, 2016 196.80 213.80 193.90 207.40 5,268 +12.20(+6.25%)
Jun 27, 2016 206.80 206.80 190.20 195.20 4,455 -9.80(-4.78%)
Jun 24, 2016 205.00 215.20 201.20 205.00 35,592 -13.00(-5.96%)
Jun 23, 2016 205.00 224.20 205.00 218.00 3,895 +13.60(+6.65%)
Jun 22, 2016 205.00 210.40 200.60 204.40 2,056 +1.60(+0.79%)
Jun 21, 2016 205.40 224.00 198.20 202.80 2,027 -3.00(-1.46%)
Jun 20, 2016 200.20 208.80 199.00 205.80 5,577 +8.80(+4.47%)
Jun 17, 2016 198.40 200.00 192.30 197.00 3,803 -3.00(-1.50%)
Jun 16, 2016 201.20 204.00 198.00 200.00 3,205 -2.00(-0.99%)
Jun 15, 2016 203.80 206.80 201.00 202.00 3,683 -1.60(-0.79%)
Jun 14, 2016 207.60 213.40 201.20 203.60 3,016 -4.80(-2.30%)
Jun 13, 2016 213.20 220.70 204.60 208.40 4,200 +0.00(+0.00%)
Jun 10, 2016 211.40 215.00 204.60 208.40 2,849 -3.60(-1.70%)
Jun 09, 2016 211.20 216.80 203.00 212.00 4,630 -0.60(-0.28%)
Jun 08, 2016 215.40 215.40 211.20 212.60 1,744 -2.60(-1.21%)
Jun 07, 2016 222.20 223.00 214.00 215.20 2,734 -8.80(-3.93%)
Jun 06, 2016 227.60 228.00 223.00 224.00 2,361 -1.40(-0.62%)
Jun 03, 2016 238.00 238.20 217.20 225.40 3,376 +1.40(+0.63%)
Jun 02, 2016 230.40 230.40 220.00 224.00 15,449 -5.20(-2.27%)
Jun 01, 2016 237.20 240.60 223.80 229.20 2,391 -7.20(-3.05%)
May 31, 2016 240.00 247.80 230.00 236.40 4,954 +11.40(+5.07%)
May 27, 2016 227.00 225.00 225.00 225.00 2,380 +0.40(+0.18%)
May 26, 2016 230.80 232.40 222.80 224.60 1,681 -5.20(-2.26%)
May 25, 2016 233.20 235.00 229.80 229.80 1,358 -1.80(-0.78%)
May 24, 2016 230.60 235.40 228.20 231.60 5,687 +4.00(+1.76%)
May 23, 2016 231.80 237.00 220.60 227.60 1,626 -2.20(-0.96%)
May 20, 2016 222.40 235.80 210.29 229.80 16,813 +7.00(+3.14%)
May 19, 2016 236.00 237.80 218.20 222.80 1,336 -7.20(-3.13%)
May 18, 2016 237.80 239.80 225.80 230.00 965 -5.00(-2.13%)
May 17, 2016 235.40 241.00 227.40 235.00 4,004 -0.40(-0.17%)
May 16, 2016 221.80 238.40 221.80 235.40 2,422 +14.40(+6.52%)
May 13, 2016 229.80 238.60 218.20 221.00 1,294 -8.80(-3.83%)
May 12, 2016 256.60 257.40 229.60 229.80 1,475 -18.60(-7.49%)
May 11, 2016 254.20 263.00 246.18 248.40 1,306 -10.40(-4.02%)
May 10, 2016 262.80 271.60 253.00 258.80 1,015 -4.60(-1.75%)
May 09, 2016 259.80 274.00 258.60 263.40 4,903 +3.80(+1.46%)
May 06, 2016 265.40 279.60 250.80 259.60 1,741 -6.80(-2.55%)
May 05, 2016 271.20 275.60 254.60 266.40 2,696 +4.00(+1.52%)
May 04, 2016 272.80 272.80 262.00 262.40 1,788 -8.00(-2.96%)
May 03, 2016 279.00 288.50 266.60 270.40 4,493 -9.60(-3.43%)
May 02, 2016 269.80 284.40 267.00 280.00 1,169 +12.40(+4.63%)
Apr 29, 2016 278.20 278.20 266.20 267.60 632 -8.80(-3.18%)
Apr 28, 2016 280.00 283.10 276.00 276.40 960 -6.20(-2.19%)
Apr 27, 2016 280.20 284.20 272.20 282.60 2,056 -0.20(-0.07%)
Apr 26, 2016 285.90 285.90 276.32 282.80 3,339 +0.20(+0.07%)
Apr 25, 2016 285.20 288.00 277.70 282.60 1,238 +1.00(+0.36%)
Apr 22, 2016 286.60 288.40 275.00 281.60 1,686 -4.40(-1.54%)
Apr 21, 2016 286.40 292.40 277.60 286.00 1,161 +4.20(+1.49%)
Apr 20, 2016 270.00 285.20 270.00 281.80 1,064 +11.00(+4.06%)
Apr 19, 2016 273.00 278.40 264.60 270.80 3,513 -2.60(-0.95%)
Apr 18, 2016 281.00 284.40 269.20 273.40 2,055 -10.40(-3.66%)
Apr 15, 2016 294.00 295.20 281.00 283.80 1,466 -12.20(-4.12%)
Apr 14, 2016 303.60 318.20 290.00 296.00 7,033 -5.20(-1.73%)
Apr 13, 2016 289.00 302.80 287.00 301.20 3,561 +15.00(+5.24%)
Apr 12, 2016 275.20 288.40 275.20 286.20 2,027 +11.20(+4.07%)
Apr 11, 2016 271.80 279.20 268.00 275.00 1,533 +6.00(+2.23%)
Apr 08, 2016 273.00 275.00 264.61 269.00 1,084 +1.00(+0.37%)
Apr 07, 2016 258.60 276.40 256.20 268.00 1,569 +3.20(+1.21%)
Apr 06, 2016 256.00 269.80 256.00 264.80 1,094 +9.40(+3.68%)
Apr 05, 2016 258.60 278.40 253.90 255.40 3,663 +1.00(+0.39%)
Apr 04, 2016 248.80 258.80 235.62 254.40 659 +7.40(+3.00%)
Apr 01, 2016 251.80 260.60 247.00 247.00 698 -7.00(-2.76%)
Mar 31, 2016 220.60 260.00 216.87 254.00 6,364 +34.40(+15.66%)
Mar 30, 2016 219.20 223.60 212.00 219.60 1,035 +2.00(+0.92%)
Mar 29, 2016 209.00 220.80 198.00 217.60 1,482 +15.00(+7.40%)
Mar 28, 2016 205.00 209.75 196.40 202.60 1,019 +1.00(+0.50%)
Mar 24, 2016 199.20 201.60 201.60 201.60 1,295 +1.40(+0.70%)
Mar 23, 2016 210.00 218.40 195.80 200.20 933 -9.80(-4.67%)
Mar 22, 2016 218.40 220.00 206.80 210.00 1,847 -7.80(-3.58%)
Mar 21, 2016 212.60 233.90 212.60 217.80 1,862 +0.60(+0.28%)
Mar 18, 2016 210.40 219.40 194.40 217.20 1,558 +19.40(+9.81%)
Mar 17, 2016 196.00 199.80 189.60 197.80 1,154 +0.00(+0.00%)
Mar 16, 2016 203.40 204.70 194.00 197.80 1,196 -6.00(-2.94%)
Mar 15, 2016 215.00 218.00 201.00 203.80 990 -13.40(-6.17%)
Mar 14, 2016 202.40 218.80 196.00 217.20 635 +12.40(+6.05%)
Mar 11, 2016 201.60 205.22 192.20 204.80 913 +9.00(+4.60%)
Mar 10, 2016 202.20 203.40 192.50 195.80 2,938 -1.60(-0.81%)
Mar 09, 2016 196.80 202.40 191.80 197.40 1,704 +0.40(+0.20%)
Mar 08, 2016 198.00 202.80 192.10 197.00 4,058 -2.40(-1.20%)
Mar 07, 2016 196.20 202.80 192.80 199.40 5,996 +1.00(+0.50%)
Mar 04, 2016 203.80 205.20 192.80 198.40 1,686 +1.20(+0.61%)
Mar 03, 2016 202.00 202.00 196.20 197.20 1,173 -5.60(-2.76%)
Mar 02, 2016 202.00 205.00 200.20 202.80 2,327 -1.00(-0.49%)
Mar 01, 2016 200.80 205.00 200.00 203.80 1,359 +3.40(+1.70%)
Feb 29, 2016 206.40 206.40 200.00 200.40 736 -4.20(-2.05%)
Feb 26, 2016 206.80 207.60 200.60 204.60 989 +0.20(+0.10%)
Feb 25, 2016 204.80 209.80 203.20 204.40 578 +0.20(+0.10%)
Feb 24, 2016 204.20 209.60 199.80 204.20 1,863 +0.00(+0.00%)
Feb 23, 2016 221.20 221.20 200.00 204.20 1,164 -18.00(-8.10%)
Feb 22, 2016 221.40 224.20 210.80 222.20 1,123 +1.80(+0.82%)
Feb 19, 2016 218.80 221.20 211.20 220.40 706 +0.60(+0.27%)
Feb 18, 2016 218.60 225.40 211.40 219.80 1,813 +2.40(+1.10%)
Feb 17, 2016 213.60 226.00 210.60 217.40 1,928 +1.40(+0.65%)
Feb 16, 2016 217.20 220.20 210.40 216.00 1,731 -0.20(-0.09%)
Feb 12, 2016 199.40 216.20 216.20 216.20 2,545 +18.00(+9.08%)
Feb 11, 2016 193.60 206.40 192.40 198.20 1,352 +2.80(+1.43%)
Feb 10, 2016 211.20 211.80 192.00 195.40 2,666 -4.80(-2.40%)
Feb 09, 2016 192.20 213.20 191.20 200.20 1,034 -6.60(-3.19%)
Feb 08, 2016 216.40 219.20 191.80 206.80 2,103 -11.60(-5.31%)
Feb 05, 2016 216.80 228.60 208.20 218.40 1,505 +0.20(+0.09%)
Feb 04, 2016 215.20 240.60 214.40 218.20 843 +0.80(+0.37%)
Feb 03, 2016 230.00 230.00 212.50 217.40 1,851 -15.00(-6.45%)
Feb 02, 2016 226.40 238.60 226.40 232.40 2,695 +4.80(+2.11%)
Feb 01, 2016 233.00 238.28 222.20 227.60 4,029 -5.60(-2.40%)
Jan 29, 2016 228.20 250.60 228.20 233.20 10,166 -1.00(-0.43%)
Jan 28, 2016 243.40 244.80 229.00 234.20 6,062 -17.60(-6.99%)
Jan 27, 2016 264.80 265.00 249.44 251.80 1,299 -12.20(-4.62%)
Jan 26, 2016 274.00 274.00 262.40 264.00 850 -2.80(-1.05%)
Jan 25, 2016 268.40 290.20 265.00 266.80 1,864 -1.20(-0.45%)
Jan 22, 2016 255.60 277.40 252.00 268.00 6,876 +16.00(+6.35%)
Jan 21, 2016 257.60 260.40 235.09 252.00 1,163 -1.80(-0.71%)
Jan 20, 2016 240.00 261.40 233.00 253.80 7,422 +8.40(+3.42%)
Jan 19, 2016 251.20 257.00 237.84 245.40 2,090 -8.40(-3.31%)
Jan 15, 2016 255.40 253.80 253.80 253.80 2,135 -9.60(-3.64%)
Jan 14, 2016 253.40 273.80 250.60 263.40 1,962 -2.60(-0.98%)
Jan 13, 2016 291.60 295.20 262.00 266.00 1,730 -20.40(-7.12%)
Jan 12, 2016 309.20 309.20 281.00 286.40 1,648 -16.60(-5.48%)
Jan 11, 2016 309.40 320.40 290.20 303.00 2,651 -7.00(-2.26%)
Jan 08, 2016 312.00 341.30 307.50 310.00 2,894 -1.60(-0.51%)
Jan 07, 2016 314.40 321.00 280.00 311.60 2,635 -9.40(-2.93%)
Jan 06, 2016 333.80 336.40 319.00 321.00 2,699 -16.60(-4.92%)
Jan 05, 2016 322.40 345.00 322.40 337.60 2,213 -1.00(-0.30%)
Jan 04, 2016 331.00 345.90 316.60 338.60 4,176 -4.60(-1.34%)
Dec 31, 2015 345.80 343.20 343.20 343.20 5,535 -2.00(-0.58%)
Dec 30, 2015 335.60 353.20 330.60 345.20 11,516 +11.40(+3.42%)
Dec 29, 2015 321.80 335.40 321.20 333.80 1,571 +3.60(+1.09%)
Dec 28, 2015 330.60 332.70 304.60 330.20 4,135 +16.60(+5.29%)
Dec 24, 2015 329.20 313.60 313.60 313.60 1,205 -13.80(-4.22%)
Dec 23, 2015 334.00 339.60 325.80 327.40 2,723 -11.00(-3.25%)
Dec 22, 2015 337.20 344.00 330.00 338.40 5,213 -1.60(-0.47%)
Dec 21, 2015 341.20 342.20 328.80 340.00 8,156 +7.20(+2.16%)
Dec 18, 2015 331.40 339.60 303.20 332.80 7,341 -0.40(-0.12%)
Dec 17, 2015 334.00 339.80 320.50 333.20 1,257 +4.20(+1.28%)
Dec 16, 2015 318.20 334.20 317.00 329.00 3,086 +11.60(+3.65%)
Dec 15, 2015 310.20 319.80 307.00 317.40 4,300 +10.40(+3.39%)
Dec 14, 2015 321.60 321.60 296.00 307.00 3,503 -12.40(-3.88%)
Dec 11, 2015 328.80 328.80 316.80 319.40 3,254 -14.80(-4.43%)
Dec 10, 2015 336.80 339.00 329.60 334.20 1,381 -2.60(-0.77%)
Dec 09, 2015 338.20 340.00 328.80 336.80 2,226 -1.60(-0.47%)
Dec 08, 2015 338.40 344.50 336.00 338.40 2,764 -3.00(-0.88%)
Dec 07, 2015 338.40 361.40 336.46 341.40 8,712 +3.00(+0.89%)
Dec 04, 2015 327.20 340.00 327.20 338.40 2,361 +11.00(+3.36%)
Dec 03, 2015 321.20 330.00 321.20 327.40 2,703 +5.00(+1.55%)
Dec 02, 2015 310.00 324.20 310.00 322.40 2,592 +12.40(+4.00%)
Dec 01, 2015 308.60 314.00 308.00 310.00 1,389 +1.60(+0.52%)
Nov 30, 2015 312.80 317.60 306.60 308.40 1,778 -3.60(-1.15%)
Nov 27, 2015 311.00 314.00 296.60 312.00 595 +1.60(+0.52%)
Nov 25, 2015 300.00 310.40 310.40 310.40 3,885 +10.20(+3.40%)
Nov 24, 2015 298.60 304.60 295.40 300.20 4,874 +8.40(+2.88%)
Nov 23, 2015 266.80 295.80 266.20 291.80 3,772 +15.40(+5.57%)
Nov 20, 2015 278.80 283.60 269.60 276.40 1,352 -1.80(-0.65%)
Nov 19, 2015 275.40 284.30 269.56 278.20 1,186 +0.40(+0.14%)
Nov 18, 2015 260.60 277.80 260.40 277.80 1,307 +17.00(+6.52%)
Nov 17, 2015 275.80 275.80 258.00 260.80 2,448 -14.60(-5.30%)
Nov 16, 2015 278.00 278.00 267.40 275.40 525 -2.40(-0.86%)
Nov 13, 2015 288.00 288.20 276.60 277.80 431 -8.60(-3.00%)
Nov 12, 2015 294.00 300.00 286.40 286.40 1,086 -9.20(-3.11%)
Nov 11, 2015 294.20 298.40 282.00 295.60 2,253 +1.60(+0.54%)
Nov 10, 2015 295.00 298.20 293.00 294.00 389 -2.60(-0.88%)
Nov 09, 2015 300.00 300.00 296.40 296.60 522 -2.60(-0.87%)
Nov 06, 2015 294.20 299.80 285.80 299.20 792 +5.60(+1.91%)
Nov 05, 2015 290.00 295.00 285.40 293.60 1,485 +3.00(+1.03%)
Nov 04, 2015 280.60 298.00 278.68 290.60 1,643 +0.80(+0.28%)
Nov 03, 2015 292.40 295.90 286.20 289.80 1,564 +0.20(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.