Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.450 2.480 2.049 2.050 87,183 -0.47(-18.65%)
Mar 30, 2015 2.600 2.650 2.520 2.520 4,818 -0.02(-0.84%)
Mar 27, 2015 2.570 2.650 2.510 2.541 8,552 +0.02(+0.85%)
Mar 26, 2015 2.529 2.590 2.520 2.520 1,628 -0.02(-0.78%)
Mar 25, 2015 2.590 2.590 2.540 2.540 7,083 -0.05(-1.93%)
Mar 24, 2015 2.605 2.670 2.572 2.590 1,583 -0.01(-0.38%)
Mar 23, 2015 2.630 2.630 2.555 2.600 4,664 -0.08(-2.99%)
Mar 20, 2015 2.560 2.680 2.550 2.680 7,698 +0.10(+3.88%)
Mar 19, 2015 2.590 2.590 2.580 2.580 2,015 +0.05(+1.98%)
Mar 18, 2015 2.520 2.590 2.520 2.530 6,125 +0.00(+0.00%)
Mar 17, 2015 2.530 2.570 2.530 2.530 678 +0.00(+0.00%)
Mar 16, 2015 2.520 2.560 2.520 2.530 2,615 -0.02(-0.78%)
Mar 13, 2015 2.570 2.590 2.540 2.550 2,212 +0.01(+0.39%)
Mar 12, 2015 2.732 2.732 2.530 2.540 11,556 -0.08(-3.05%)
Mar 11, 2015 2.651 2.720 2.600 2.620 4,853 +0.02(+0.77%)
Mar 10, 2015 2.550 2.630 2.530 2.600 13,745 -0.01(-0.38%)
Mar 09, 2015 2.686 2.690 2.580 2.610 23,858 -0.08(-2.97%)
Mar 06, 2015 2.737 2.737 2.676 2.690 7,205 -0.10(-3.58%)
Mar 05, 2015 2.800 2.800 2.790 2.790 440 +0.08(+2.95%)
Mar 04, 2015 2.700 2.780 2.690 2.710 5,916 -0.03(-1.09%)
Mar 03, 2015 2.740 2.771 2.740 2.740 11,598 +0.04(+1.48%)
Mar 02, 2015 2.680 2.760 2.680 2.700 21,992 +0.02(+0.75%)
Feb 27, 2015 2.645 2.680 2.610 2.680 8,675 +0.02(+0.75%)
Feb 26, 2015 2.720 2.740 2.650 2.660 8,751 -0.02(-0.75%)
Feb 25, 2015 2.720 2.740 2.660 2.680 5,191 -0.02(-0.74%)
Feb 24, 2015 2.750 2.750 2.630 2.700 22,224 -0.05(-1.82%)
Feb 23, 2015 2.770 2.900 2.728 2.750 11,923 -0.07(-2.48%)
Feb 20, 2015 2.800 2.890 2.800 2.820 5,175 +0.02(+0.71%)
Feb 19, 2015 2.820 2.900 2.780 2.800 11,397 +0.04(+1.45%)
Feb 18, 2015 2.850 2.850 2.711 2.760 14,862 -0.11(-3.83%)
Feb 17, 2015 2.590 2.880 2.559 2.870 85,695 +0.34(+13.44%)
Feb 13, 2015 2.580 2.530 2.530 2.530 30,700 -0.01(-0.39%)
Feb 12, 2015 2.800 2.900 2.411 2.540 147,450 -0.43(-14.48%)
Feb 11, 2015 2.970 2.970 2.970 2.970 104 +0.06(+2.06%)
Feb 10, 2015 2.900 2.980 2.760 2.910 10,522 -0.01(-0.34%)
Feb 09, 2015 2.910 2.960 2.900 2.920 16,205 -0.04(-1.35%)
Feb 06, 2015 2.870 2.990 2.860 2.960 24,346 +0.00(+0.00%)
Feb 05, 2015 2.910 2.990 2.850 2.960 2,522 +0.07(+2.42%)
Feb 04, 2015 2.940 2.940 2.850 2.890 10,337 +0.01(+0.35%)
Feb 03, 2015 2.770 2.940 2.760 2.880 8,063 +0.14(+5.11%)
Jan 29, 2015 2.590 2.740 2.740 2.740 52 +0.09(+3.40%)
Jan 28, 2015 2.600 2.650 2.600 2.650 862 -0.02(-0.75%)
Jan 27, 2015 2.510 2.700 2.510 2.670 16,990 +0.07(+2.69%)
Jan 26, 2015 2.800 2.800 2.560 2.600 40,409 -0.18(-6.47%)
Jan 23, 2015 2.810 2.810 2.780 2.780 2,292 -0.03(-1.07%)
Jan 22, 2015 2.940 2.940 2.810 2.810 504 -0.10(-3.44%)
Jan 21, 2015 2.860 2.910 2.855 2.910 622 +0.07(+2.46%)
Jan 20, 2015 2.870 2.930 2.790 2.840 7,750 +0.03(+0.90%)
Jan 16, 2015 2.800 2.940 2.780 2.815 5,810 +0.01(+0.52%)
Jan 15, 2015 2.910 2.910 2.800 2.800 257,506 -0.07(-2.44%)
Jan 14, 2015 2.940 2.940 2.850 2.870 11,997 -0.04(-1.37%)
Jan 13, 2015 3.000 3.000 2.850 2.910 7,215 -0.09(-3.00%)
Jan 12, 2015 2.920 3.000 2.910 3.000 1,536 +0.02(+0.67%)
Jan 09, 2015 3.020 3.030 2.950 2.980 38,424 -0.05(-1.65%)
Jan 08, 2015 2.890 3.030 2.890 3.030 20,900 +0.01(+0.33%)
Jan 07, 2015 2.780 3.090 2.780 3.020 45,589 +0.36(+13.53%)
Jan 06, 2015 2.800 2.840 2.660 2.660 154,899 -0.12(-4.32%)
Jan 05, 2015 2.660 2.790 2.660 2.780 3,652 +0.11(+4.32%)
Jan 02, 2015 2.720 2.770 2.665 2.665 2,562 -0.08(-3.09%)
Dec 31, 2014 2.770 2.750 2.750 2.750 12,900 -0.01(-0.36%)
Dec 30, 2014 2.640 2.770 2.640 2.760 13,344 -0.01(-0.36%)
Dec 29, 2014 2.710 2.770 2.600 2.770 12,362 +0.04(+1.47%)
Dec 26, 2014 2.650 2.850 2.650 2.730 11,338 +0.08(+3.02%)
Dec 24, 2014 2.680 2.650 2.650 2.650 5,600 -0.04(-1.49%)
Dec 23, 2014 2.820 2.880 2.670 2.690 5,948 -0.06(-2.19%)
Dec 22, 2014 2.640 2.770 2.640 2.750 4,671 -0.10(-3.51%)
Dec 19, 2014 2.760 2.850 2.620 2.850 7,462 +0.05(+1.79%)
Dec 18, 2014 2.780 2.900 2.660 2.800 384,161 +0.13(+4.87%)
Dec 17, 2014 2.560 2.810 2.560 2.670 57,215 +0.10(+3.89%)
Dec 16, 2014 2.560 2.570 2.560 2.570 5,409 +0.01(+0.39%)
Dec 15, 2014 2.601 2.611 2.560 2.560 9,215 -0.04(-1.54%)
Dec 12, 2014 2.600 2.610 2.600 2.600 17,498 -0.04(-1.52%)
Dec 11, 2014 2.600 2.650 2.600 2.640 6,764 +0.03(+1.15%)
Dec 10, 2014 2.600 2.650 2.600 2.610 4,551 +0.01(+0.38%)
Dec 09, 2014 2.600 2.665 2.600 2.600 9,759 +0.00(+0.00%)
Dec 08, 2014 2.710 2.710 2.600 2.600 5,029 -0.09(-3.35%)
Dec 05, 2014 2.730 2.740 2.700 2.690 15,566 -0.04(-1.47%)
Dec 04, 2014 2.700 2.750 2.700 2.730 7,791 +0.06(+2.25%)
Dec 03, 2014 2.650 2.720 2.640 2.670 14,699 +0.02(+0.75%)
Dec 02, 2014 2.670 2.768 2.650 2.650 3,588 -0.02(-0.75%)
Dec 01, 2014 2.750 2.754 2.660 2.670 5,070 -0.12(-4.30%)
Nov 28, 2014 2.810 2.830 2.740 2.790 8,500 +0.09(+3.33%)
Nov 26, 2014 2.710 2.700 2.700 2.700 4,700 -0.01(-0.37%)
Nov 25, 2014 2.700 2.730 2.700 2.710 6,423 -0.04(-1.45%)
Nov 24, 2014 2.760 2.880 2.730 2.750 5,946 -0.01(-0.36%)
Nov 21, 2014 2.830 2.850 2.740 2.760 2,261 -0.10(-3.49%)
Nov 20, 2014 2.840 2.880 2.740 2.860 7,294 +0.10(+3.62%)
Nov 19, 2014 2.760 2.760 2.752 2.760 600 -0.02(-0.72%)
Nov 18, 2014 2.856 2.900 2.751 2.780 7,174 +0.02(+0.72%)
Nov 17, 2014 2.890 2.930 2.750 2.760 2,811 -0.14(-4.82%)
Nov 14, 2014 2.910 2.910 2.830 2.900 5,007 +0.06(+2.11%)
Nov 13, 2014 2.840 2.854 2.830 2.840 3,820 +0.01(+0.35%)
Nov 12, 2014 2.830 2.830 2.763 2.830 6,600 +0.01(+0.35%)
Nov 11, 2014 2.942 2.942 2.775 2.820 37,818 -0.12(-4.08%)
Nov 10, 2014 2.900 2.940 2.880 2.940 4,555 +0.05(+1.73%)
Nov 07, 2014 2.900 2.940 2.880 2.890 12,948 +0.00(+0.00%)
Nov 06, 2014 2.800 2.950 2.800 2.890 17,837 +0.13(+4.71%)
Nov 05, 2014 2.736 2.858 2.670 2.760 42,513 +0.10(+3.76%)
Nov 04, 2014 2.700 2.870 2.660 2.660 12,978 -0.29(-9.83%)
Nov 03, 2014 2.810 3.020 2.810 2.950 7,773 +0.10(+3.51%)
Oct 31, 2014 3.010 3.010 2.780 2.850 5,847 -0.08(-2.73%)
Oct 30, 2014 2.990 2.990 2.750 2.930 6,264 -0.02(-0.68%)
Oct 29, 2014 2.810 3.150 2.810 2.950 5,443 +0.11(+3.87%)
Oct 28, 2014 2.720 2.850 2.710 2.840 5,258 +0.12(+4.41%)
Oct 27, 2014 2.750 2.750 2.750 2.720 7,508 -0.03(-1.09%)
Oct 24, 2014 3.000 3.001 2.730 2.750 11,673 -0.01(-0.36%)
Oct 23, 2014 2.800 2.950 2.750 2.760 7,218 -0.01(-0.36%)
Oct 22, 2014 2.950 3.070 2.770 2.770 3,752 -0.13(-4.49%)
Oct 21, 2014 2.870 3.060 2.800 2.900 9,607 +0.06(+2.12%)
Oct 20, 2014 2.810 2.860 2.780 2.840 10,419 -0.01(-0.35%)
Oct 17, 2014 2.860 2.860 2.783 2.850 2,350 +0.07(+2.43%)
Oct 16, 2014 2.640 2.820 2.633 2.783 9,476 +0.15(+5.80%)
Oct 15, 2014 2.700 2.700 2.600 2.630 13,800 -0.07(-2.59%)
Oct 14, 2014 2.703 2.730 2.700 2.700 10,244 +0.00(+0.00%)
Oct 13, 2014 2.850 2.850 2.700 2.700 19,711 -0.15(-5.26%)
Oct 10, 2014 2.870 2.880 2.850 2.850 19,428 +0.00(+0.00%)
Oct 09, 2014 2.850 2.880 2.850 2.850 11,312 -0.03(-1.04%)
Oct 08, 2014 2.910 2.910 2.850 2.880 14,710 +0.01(+0.35%)
Oct 07, 2014 2.860 2.970 2.856 2.870 9,582 -0.03(-1.03%)
Oct 06, 2014 2.917 2.970 2.900 2.900 4,426 -0.02(-0.68%)
Oct 03, 2014 2.930 2.980 2.860 2.920 18,988 +0.00(+0.00%)
Oct 02, 2014 2.894 3.000 2.860 2.920 6,413 +0.00(+0.00%)
Oct 01, 2014 2.970 2.990 2.920 2.920 4,013 -0.03(-1.02%)
Sep 30, 2014 3.010 3.010 2.883 2.950 6,215 +0.07(+2.43%)
Sep 29, 2014 2.850 2.910 2.850 2.880 8,065 +0.05(+1.77%)
Sep 26, 2014 2.800 2.950 2.790 2.830 8,766 +0.04(+1.43%)
Sep 25, 2014 2.790 2.800 2.790 2.790 13,802 -0.02(-0.71%)
Sep 24, 2014 2.810 2.890 2.800 2.810 26,175 -0.01(-0.35%)
Sep 23, 2014 2.930 2.930 2.790 2.820 36,168 -0.07(-2.42%)
Sep 22, 2014 2.900 2.980 2.880 2.890 26,185 -0.01(-0.34%)
Sep 19, 2014 2.940 2.980 2.900 2.900 25,479 -0.12(-3.97%)
Sep 18, 2014 3.042 3.050 3.000 3.020 19,664 -0.03(-0.98%)
Sep 17, 2014 3.080 3.090 3.040 3.050 32,194 -0.03(-0.97%)
Sep 16, 2014 3.179 3.179 3.060 3.080 17,966 -0.04(-1.28%)
Sep 15, 2014 3.050 3.150 3.050 3.120 59,201 +0.02(+0.64%)
Sep 12, 2014 3.120 3.240 3.073 3.100 9,219 -0.02(-0.54%)
Sep 11, 2014 3.110 3.160 3.090 3.117 43,282 -0.03(-0.90%)
Sep 10, 2014 3.160 3.160 3.120 3.145 4,865 +0.01(+0.48%)
Sep 09, 2014 3.140 3.240 3.112 3.130 10,765 +0.05(+1.63%)
Sep 08, 2014 3.040 3.240 3.040 3.080 21,235 -0.03(-0.96%)
Sep 05, 2014 3.100 3.118 3.080 3.110 7,649 +0.00(+0.04%)
Sep 04, 2014 3.070 3.130 3.060 3.109 13,654 -0.00(-0.05%)
Sep 03, 2014 3.130 3.130 3.090 3.110 16,481 -0.01(-0.32%)
Sep 02, 2014 3.100 3.100 3.100 3.120 28,913 -0.01(-0.32%)
Aug 29, 2014 3.130 3.130 3.130 3.130 37,300 +0.00(+0.00%)
Aug 28, 2014 3.100 3.132 3.100 3.130 28,754 -0.01(-0.32%)
Aug 27, 2014 3.140 3.140 3.112 3.140 1,351 +0.00(+0.00%)
Aug 26, 2014 3.130 3.160 3.090 3.140 8,782 +0.04(+1.29%)
Aug 25, 2014 3.090 3.150 3.090 3.100 17,966 +0.02(+0.65%)
Aug 22, 2014 3.100 3.130 3.070 3.080 39,074 +0.02(+0.65%)
Aug 21, 2014 3.070 3.090 3.043 3.060 25,434 +0.01(+0.33%)
Aug 20, 2014 3.030 3.090 3.010 3.050 10,873 +0.05(+1.67%)
Aug 19, 2014 2.990 3.080 2.940 3.000 16,991 -0.02(-0.66%)
Aug 18, 2014 3.100 3.100 3.000 3.020 37,574 -0.05(-1.76%)
Aug 15, 2014 3.060 3.080 3.000 3.074 14,063 -0.04(-1.16%)
Aug 14, 2014 3.070 3.110 3.050 3.110 26,614 +0.02(+0.65%)
Aug 13, 2014 3.150 3.150 3.070 3.090 43,869 +0.00(+0.00%)
Aug 12, 2014 3.070 3.180 3.010 3.090 142,222 +0.05(+1.64%)
Aug 11, 2014 2.990 3.120 2.970 3.040 139,424 +0.14(+4.83%)
Aug 08, 2014 2.990 3.020 2.970 2.900 215,106 -0.09(-3.01%)
Aug 07, 2014 3.500 3.510 2.981 2.990 292,661 -1.11(-27.07%)
Aug 06, 2014 4.000 4.180 4.000 4.100 58,300 +0.12(+3.02%)
Aug 05, 2014 4.020 4.070 3.950 3.980 31,001 -0.02(-0.50%)
Aug 04, 2014 3.960 4.289 3.960 4.000 16,039 -0.01(-0.25%)
Aug 01, 2014 4.090 4.090 3.990 4.010 27,042 -0.03(-0.74%)
Jul 31, 2014 4.060 4.276 4.010 4.040 38,043 -0.04(-0.98%)
Jul 30, 2014 4.140 4.140 4.030 4.080 5,553 -0.02(-0.49%)
Jul 29, 2014 4.120 4.200 4.120 4.100 6,120 -0.07(-1.68%)
Jul 28, 2014 4.270 4.330 3.980 4.170 82,885 -0.06(-1.42%)
Jul 25, 2014 4.160 4.420 4.120 4.230 36,152 +0.04(+0.95%)
Jul 24, 2014 4.160 4.200 4.070 4.190 39,703 +0.04(+0.96%)
Jul 23, 2014 4.060 4.150 4.049 4.150 27,187 +0.12(+2.98%)
Jul 22, 2014 4.020 4.040 3.960 4.030 26,688 +0.11(+2.73%)
Jul 21, 2014 3.950 4.030 3.867 3.923 55,034 -0.05(-1.36%)
Jul 18, 2014 3.900 3.990 3.900 3.977 14,176 +0.06(+1.53%)
Jul 17, 2014 3.790 3.930 3.790 3.917 4,485 +0.01(+0.18%)
Jul 16, 2014 3.820 3.940 3.820 3.910 2,603 +0.09(+2.36%)
Jul 15, 2014 3.900 3.920 3.805 3.820 8,533 -0.17(-4.26%)
Jul 14, 2014 3.780 4.027 3.770 3.990 10,973 +0.14(+3.64%)
Jul 11, 2014 3.850 3.850 3.791 3.850 1,154 -0.01(-0.29%)
Jul 10, 2014 3.940 3.980 3.830 3.861 11,853 -0.04(-0.99%)
Jul 09, 2014 3.780 3.917 3.780 3.900 14,771 +0.08(+2.09%)
Jul 08, 2014 3.990 3.990 3.660 3.820 64,927 -0.13(-3.29%)
Jul 07, 2014 3.980 4.050 3.950 3.950 28,021 -0.05(-1.25%)
Jul 03, 2014 4.010 4.000 4.000 4.000 30,700 -0.04(-0.99%)
Jul 02, 2014 4.020 4.070 4.016 4.040 8,882 +0.02(+0.50%)
Jul 01, 2014 3.980 4.040 3.950 4.020 22,672 +0.03(+0.75%)
Jun 30, 2014 4.030 4.030 3.950 3.990 12,081 -0.05(-1.24%)
Jun 27, 2014 4.036 4.040 3.990 4.040 10,543 +0.00(+0.00%)
Jun 26, 2014 4.040 4.040 4.020 4.040 9,872 -0.00(-0.00%)
Jun 25, 2014 4.010 4.050 3.994 4.040 11,764 +0.02(+0.45%)
Jun 24, 2014 4.010 4.050 4.010 4.022 8,564 -0.02(-0.45%)
Jun 23, 2014 4.010 4.059 3.990 4.040 9,643 +0.00(+0.00%)
Jun 20, 2014 3.930 4.050 3.930 4.040 31,618 +0.05(+1.25%)
Jun 19, 2014 3.940 3.990 3.890 3.990 8,115 +0.02(+0.50%)
Jun 18, 2014 3.925 3.990 3.870 3.970 20,104 -0.04(-1.00%)
Jun 17, 2014 4.100 4.100 3.863 4.010 25,144 -0.06(-1.47%)
Jun 16, 2014 4.050 4.070 4.000 4.070 30,034 -0.01(-0.25%)
Jun 13, 2014 4.170 4.170 4.060 4.080 26,688 -0.08(-1.92%)
Jun 12, 2014 4.140 4.170 4.123 4.160 34,250 +0.04(+0.97%)
Jun 11, 2014 4.170 4.180 4.110 4.120 38,605 -0.06(-1.44%)
Jun 10, 2014 4.200 4.200 4.170 4.180 26,267 +0.13(+3.21%)
Jun 06, 2014 4.120 4.120 4.000 4.050 43,231 -0.05(-1.17%)
Jun 05, 2014 4.100 4.130 4.022 4.098 16,359 -0.00(-0.05%)
Jun 04, 2014 4.170 4.170 4.100 4.100 25,145 +0.00(+0.00%)
Jun 03, 2014 4.250 4.250 4.041 4.100 58,618 -0.09(-2.15%)
Jun 02, 2014 3.960 4.330 3.960 4.190 159,014 +0.31(+7.99%)
May 30, 2014 3.700 4.030 3.670 3.880 113,329 +0.18(+4.86%)
May 29, 2014 3.710 3.720 3.580 3.700 27,112 +0.01(+0.27%)
May 28, 2014 3.630 3.744 3.600 3.690 18,594 +0.00(+0.03%)
May 27, 2014 3.490 3.720 3.489 3.689 113,360 +0.30(+8.98%)
May 23, 2014 3.490 3.385 3.385 3.385 2,800 -0.10(-2.73%)
May 22, 2014 3.480 3.490 3.430 3.480 684 +0.00(+0.00%)
May 21, 2014 3.450 3.480 3.390 3.480 9,025 -0.01(-0.29%)
May 20, 2014 3.400 3.534 3.400 3.490 22,621 +0.04(+1.16%)
May 19, 2014 3.370 3.570 3.350 3.450 33,383 +0.08(+2.37%)
May 16, 2014 3.380 3.380 3.350 3.370 8,269 -0.03(-0.88%)
May 15, 2014 3.440 3.440 3.360 3.400 29,722 -0.02(-0.58%)
May 14, 2014 3.460 3.500 3.380 3.420 34,050 -0.03(-0.87%)
May 13, 2014 3.510 3.530 3.400 3.450 53,562 +0.06(+1.77%)
May 12, 2014 3.400 3.670 3.350 3.390 159,298 +0.03(+0.89%)
May 09, 2014 3.410 3.410 3.310 3.360 31,258 -0.11(-3.17%)
May 08, 2014 3.210 3.580 3.210 3.470 52,662 +0.07(+2.06%)
May 07, 2014 3.500 3.630 3.250 3.400 311,625 -0.30(-8.11%)
May 06, 2014 3.200 3.840 3.200 3.700 1,009,824 +0.82(+28.43%)
May 05, 2014 2.740 2.890 2.680 2.881 34,929 +0.18(+6.70%)
May 02, 2014 2.724 2.730 2.680 2.700 4,137 +0.02(+0.75%)
May 01, 2014 2.680 2.701 2.680 2.680 7,706 -0.02(-0.74%)
Apr 30, 2014 2.789 2.789 2.680 2.700 8,096 -0.06(-2.17%)
Apr 29, 2014 2.750 2.760 2.630 2.760 992 +0.03(+1.10%)
Apr 28, 2014 2.690 2.760 2.680 2.730 12,170 +0.04(+1.49%)
Apr 25, 2014 2.700 2.740 2.680 2.690 22,102 -0.06(-2.18%)
Apr 24, 2014 2.640 2.800 2.640 2.750 39,339 -0.05(-1.79%)
Apr 23, 2014 2.800 2.800 2.800 2.800 2,655 -0.04(-1.41%)
Apr 22, 2014 2.850 2.850 2.810 2.840 3,937 -0.03(-1.04%)
Apr 21, 2014 2.800 2.870 2.800 2.870 905 +0.08(+3.05%)
Apr 17, 2014 2.790 2.785 2.785 2.785 700 +0.01(+0.18%)
Apr 16, 2014 2.750 2.840 2.750 2.780 10,105 +0.07(+2.57%)
Apr 15, 2014 2.850 2.853 2.700 2.710 7,493 -0.17(-5.89%)
Apr 14, 2014 2.850 2.880 2.800 2.880 11,122 -0.03(-1.03%)
Apr 11, 2014 2.791 2.910 2.791 2.910 53,646 +0.02(+0.69%)
Apr 10, 2014 2.810 2.890 2.800 2.890 5,240 +0.02(+0.70%)
Apr 09, 2014 2.800 2.870 2.800 2.870 2,100 +0.15(+5.51%)
Apr 08, 2014 2.730 2.750 2.680 2.720 20,937 -0.02(-0.82%)
Apr 07, 2014 2.830 2.880 2.743 2.743 14,934 -0.09(-3.09%)
Apr 04, 2014 2.840 2.870 2.750 2.830 18,185 -0.03(-1.05%)
Apr 03, 2014 2.910 2.929 2.850 2.860 9,248 -0.14(-4.67%)
Apr 02, 2014 2.970 3.000 2.970 3.000 1,214 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.