Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.850 5.740 5.740 5.740 38,200 -0.14(-2.38%)
Dec 30, 2015 5.970 6.030 5.880 5.880 11,511 -0.09(-1.51%)
Dec 29, 2015 6.020 6.030 5.901 5.970 29,188 +0.03(+0.51%)
Dec 28, 2015 6.070 6.110 5.703 5.940 63,256 -0.13(-2.14%)
Dec 24, 2015 6.090 6.070 6.070 6.070 3,800 -0.04(-0.65%)
Dec 23, 2015 6.105 6.150 5.880 6.110 87,286 +0.04(+0.66%)
Dec 22, 2015 5.850 6.180 5.770 6.070 112,953 +0.21(+3.58%)
Dec 21, 2015 5.740 5.910 5.670 5.860 104,492 +0.35(+6.35%)
Dec 18, 2015 5.840 5.960 5.480 5.510 92,260 -0.29(-5.00%)
Dec 17, 2015 5.460 5.900 5.460 5.800 66,827 +0.22(+3.94%)
Dec 16, 2015 5.514 5.600 5.400 5.580 87,606 +0.06(+1.09%)
Dec 15, 2015 5.550 5.800 5.510 5.520 38,449 -0.04(-0.72%)
Dec 14, 2015 5.790 5.790 5.520 5.560 32,154 -0.20(-3.47%)
Dec 11, 2015 5.830 5.987 5.661 5.760 31,350 -0.15(-2.54%)
Dec 10, 2015 5.650 6.000 5.600 5.910 72,767 +0.30(+5.44%)
Dec 09, 2015 5.520 5.640 5.520 5.605 34,137 +0.04(+0.63%)
Dec 08, 2015 5.480 5.650 5.410 5.570 29,123 +0.06(+1.09%)
Dec 07, 2015 5.580 5.580 5.510 5.510 35,421 -0.10(-1.78%)
Dec 04, 2015 5.610 5.690 5.460 5.610 84,730 -0.04(-0.71%)
Dec 03, 2015 5.740 5.746 5.630 5.650 31,200 -0.05(-0.88%)
Dec 02, 2015 5.610 5.820 5.520 5.700 38,702 +0.12(+2.15%)
Dec 01, 2015 5.550 5.759 5.490 5.580 41,428 +0.00(+0.00%)
Nov 30, 2015 5.680 5.850 5.480 5.580 69,396 -0.06(-1.06%)
Nov 27, 2015 5.820 5.910 5.590 5.640 45,917 -0.14(-2.42%)
Nov 25, 2015 5.770 5.780 5.780 5.780 34,600 +0.00(+0.00%)
Nov 24, 2015 5.960 6.000 5.720 5.780 19,998 -0.22(-3.67%)
Nov 23, 2015 5.920 6.170 5.798 6.000 50,761 +0.10(+1.69%)
Nov 20, 2015 5.727 6.000 5.727 5.900 21,435 +0.08(+1.37%)
Nov 19, 2015 5.720 5.890 5.720 5.820 52,302 +0.10(+1.75%)
Nov 18, 2015 5.580 5.800 5.560 5.720 63,427 +0.06(+1.06%)
Nov 17, 2015 5.640 5.660 5.500 5.660 22,357 +0.06(+1.07%)
Nov 16, 2015 5.600 5.650 5.550 5.600 20,170 -0.03(-0.53%)
Nov 13, 2015 5.630 5.800 5.570 5.630 40,137 -0.07(-1.23%)
Nov 12, 2015 5.790 5.790 5.600 5.700 25,574 -0.10(-1.72%)
Nov 11, 2015 5.755 6.000 5.735 5.800 41,304 +0.01(+0.17%)
Nov 10, 2015 5.690 6.010 5.650 5.790 29,379 +0.06(+1.05%)
Nov 09, 2015 5.910 6.240 5.530 5.730 173,054 +0.01(+0.17%)
Nov 06, 2015 5.400 5.750 5.400 5.720 87,809 +0.16(+2.88%)
Nov 05, 2015 5.830 5.830 5.450 5.560 92,223 -0.17(-2.97%)
Nov 04, 2015 5.725 5.880 5.710 5.730 73,123 -0.08(-1.38%)
Nov 03, 2015 5.610 5.840 5.580 5.810 32,975 +0.21(+3.75%)
Nov 02, 2015 5.540 5.910 5.540 5.600 44,251 +0.08(+1.45%)
Oct 30, 2015 5.570 5.570 5.380 5.520 18,929 -0.06(-1.08%)
Oct 29, 2015 5.570 5.960 5.430 5.580 105,058 -0.04(-0.71%)
Oct 28, 2015 5.322 5.640 5.322 5.620 50,910 +0.18(+3.31%)
Oct 27, 2015 5.340 5.490 5.290 5.440 77,261 +0.10(+1.87%)
Oct 26, 2015 5.690 5.770 5.220 5.340 111,277 -0.32(-5.65%)
Oct 23, 2015 5.630 5.850 5.540 5.660 38,969 +0.08(+1.43%)
Oct 22, 2015 5.550 5.700 5.510 5.580 18,099 +0.04(+0.72%)
Oct 21, 2015 5.810 5.810 5.530 5.540 27,468 -0.22(-3.82%)
Oct 20, 2015 5.670 5.870 5.670 5.760 48,159 +0.12(+2.13%)
Oct 19, 2015 5.720 6.090 5.640 5.640 43,736 -0.08(-1.40%)
Oct 16, 2015 5.800 5.870 5.570 5.720 42,420 -0.12(-2.05%)
Oct 15, 2015 5.620 5.930 5.620 5.840 36,214 +0.20(+3.55%)
Oct 14, 2015 5.700 6.350 5.560 5.640 36,737 +0.09(+1.62%)
Oct 13, 2015 6.060 6.500 5.550 5.550 29,222 -0.54(-8.87%)
Oct 12, 2015 6.120 6.420 6.030 6.090 25,871 +0.03(+0.50%)
Oct 09, 2015 6.060 6.220 5.990 6.060 18,418 +0.09(+1.51%)
Oct 08, 2015 6.210 6.210 5.850 5.970 17,611 -0.22(-3.55%)
Oct 07, 2015 5.830 6.220 5.800 6.190 20,918 +0.38(+6.54%)
Oct 06, 2015 5.900 5.960 5.800 5.810 18,412 -0.12(-2.02%)
Oct 05, 2015 6.270 6.270 5.850 5.930 28,475 -0.22(-3.58%)
Oct 02, 2015 5.770 6.200 5.650 6.150 43,897 +0.29(+4.95%)
Oct 01, 2015 5.850 6.020 5.610 5.860 66,590 +0.10(+1.74%)
Sep 30, 2015 5.580 5.820 5.425 5.760 77,673 +0.27(+4.92%)
Sep 29, 2015 5.850 5.940 5.460 5.490 87,664 -0.35(-5.99%)
Sep 28, 2015 6.520 6.520 5.810 5.840 137,814 -0.69(-10.57%)
Sep 25, 2015 7.080 7.080 6.440 6.530 69,014 -0.46(-6.58%)
Sep 24, 2015 6.930 7.000 6.720 6.990 54,153 +0.00(+0.00%)
Sep 23, 2015 6.980 7.100 6.910 6.990 46,809 +0.05(+0.72%)
Sep 22, 2015 7.030 7.070 6.870 6.940 48,188 -0.09(-1.28%)
Sep 21, 2015 7.100 7.190 6.950 7.030 85,186 +0.00(+0.00%)
Sep 18, 2015 7.110 7.250 6.990 7.030 154,443 -0.19(-2.63%)
Sep 17, 2015 7.000 7.250 6.990 7.220 140,288 +0.22(+3.14%)
Sep 16, 2015 7.050 7.075 6.820 7.000 39,278 +0.05(+0.72%)
Sep 15, 2015 6.380 7.090 6.380 6.950 80,559 +0.13(+1.91%)
Sep 14, 2015 6.810 6.870 6.690 6.820 47,626 +0.02(+0.29%)
Sep 11, 2015 6.460 6.950 6.450 6.800 71,861 +0.28(+4.29%)
Sep 10, 2015 6.660 6.890 6.270 6.520 142,495 -0.14(-2.10%)
Sep 09, 2015 7.000 7.050 6.600 6.660 153,994 -0.31(-4.45%)
Sep 08, 2015 7.160 7.160 6.890 6.970 73,338 -0.03(-0.43%)
Sep 04, 2015 6.820 7.000 7.000 7.000 38,000 +0.04(+0.57%)
Sep 03, 2015 7.020 7.130 6.840 6.960 61,833 -0.06(-0.85%)
Sep 02, 2015 6.820 7.050 6.730 7.020 81,088 +0.28(+4.15%)
Sep 01, 2015 6.660 6.980 6.660 6.740 50,372 -0.16(-2.32%)
Aug 31, 2015 6.860 7.100 6.850 6.900 58,932 -0.09(-1.29%)
Aug 28, 2015 6.600 7.030 6.590 6.990 68,916 +0.34(+5.11%)
Aug 27, 2015 6.750 6.815 6.510 6.650 95,969 -0.08(-1.26%)
Aug 26, 2015 6.410 6.909 6.280 6.735 233,921 +0.47(+7.42%)
Aug 25, 2015 6.100 6.440 6.030 6.270 98,328 +0.37(+6.27%)
Aug 24, 2015 6.230 6.580 5.710 5.900 229,953 -0.99(-14.37%)
Aug 21, 2015 7.130 7.130 6.870 6.890 121,993 -0.23(-3.23%)
Aug 20, 2015 7.000 7.190 6.800 7.120 119,461 +0.10(+1.42%)
Aug 19, 2015 7.080 7.080 6.860 7.020 64,470 -0.06(-0.85%)
Aug 18, 2015 7.230 7.600 6.950 7.080 108,317 -0.15(-2.07%)
Aug 17, 2015 7.630 7.720 7.148 7.230 216,469 -0.41(-5.37%)
Aug 14, 2015 7.080 7.740 7.070 7.640 320,713 +0.56(+7.91%)
Aug 13, 2015 6.450 7.220 6.350 7.080 220,889 +0.66(+10.28%)
Aug 12, 2015 6.880 6.880 6.320 6.420 197,090 -0.51(-7.36%)
Aug 11, 2015 6.970 7.080 6.920 6.930 107,408 -0.14(-1.98%)
Aug 10, 2015 6.840 7.250 6.840 7.070 109,419 +0.14(+2.02%)
Aug 07, 2015 7.160 7.160 6.800 6.930 113,564 -0.23(-3.21%)
Aug 06, 2015 7.250 7.250 7.130 7.160 91,116 -0.05(-0.69%)
Aug 05, 2015 7.140 7.270 7.140 7.210 43,245 +0.05(+0.70%)
Aug 04, 2015 7.230 7.290 7.100 7.160 56,834 -0.04(-0.56%)
Aug 03, 2015 7.250 7.270 7.120 7.200 131,952 -0.01(-0.14%)
Jul 31, 2015 7.180 7.360 7.150 7.210 97,297 +0.03(+0.42%)
Jul 30, 2015 7.210 7.230 7.013 7.180 70,368 -0.04(-0.62%)
Jul 29, 2015 7.200 7.250 7.110 7.225 64,954 -0.03(-0.34%)
Jul 28, 2015 7.250 7.320 7.100 7.250 100,841 +0.00(+0.00%)
Jul 27, 2015 7.200 7.285 6.900 7.250 134,523 +0.08(+1.12%)
Jul 24, 2015 7.250 7.250 7.090 7.170 166,125 +0.00(+0.00%)
Jul 23, 2015 7.020 7.250 7.010 7.170 169,657 +0.13(+1.85%)
Jul 22, 2015 7.150 7.270 7.000 7.040 119,383 -0.15(-2.09%)
Jul 21, 2015 7.010 7.250 6.900 7.190 147,222 +0.15(+2.13%)
Jul 20, 2015 7.080 7.130 7.000 7.040 113,538 -0.04(-0.56%)
Jul 17, 2015 7.120 7.150 6.900 7.080 134,172 -0.02(-0.28%)
Jul 16, 2015 6.970 7.330 6.865 7.100 200,128 +0.29(+4.26%)
Jul 15, 2015 7.440 7.490 6.623 6.810 234,056 -0.52(-7.09%)
Jul 14, 2015 6.760 7.500 6.730 7.330 494,177 +0.60(+8.92%)
Jul 13, 2015 6.330 6.850 6.290 6.730 232,213 +0.46(+7.34%)
Jul 10, 2015 6.370 6.443 6.170 6.270 66,602 -0.07(-1.10%)
Jul 09, 2015 6.220 6.530 6.210 6.340 174,146 +0.21(+3.43%)
Jul 08, 2015 6.070 6.200 5.820 6.130 97,050 +0.02(+0.33%)
Jul 07, 2015 5.880 6.110 5.749 6.110 100,331 +0.28(+4.80%)
Jul 06, 2015 5.780 6.150 5.750 5.830 132,942 -0.01(-0.17%)
Jul 02, 2015 6.100 5.840 5.840 5.840 113,300 -0.21(-3.47%)
Jul 01, 2015 6.170 6.549 5.960 6.050 134,587 +0.02(+0.33%)
Jun 30, 2015 5.800 6.040 5.740 6.030 71,175 +0.34(+5.98%)
Jun 29, 2015 5.900 5.940 5.660 5.690 147,907 -0.29(-4.85%)
Jun 26, 2015 5.900 6.100 5.830 5.980 1,008,863 +0.07(+1.18%)
Jun 25, 2015 6.190 6.300 5.895 5.910 176,789 -0.21(-3.43%)
Jun 24, 2015 6.610 6.610 6.060 6.120 186,254 -0.45(-6.85%)
Jun 23, 2015 6.780 6.840 6.480 6.570 298,546 -0.18(-2.67%)
Jun 22, 2015 5.760 6.860 5.760 6.750 381,554 +0.97(+16.78%)
Jun 19, 2015 5.740 5.920 5.700 5.780 124,376 -0.12(-2.03%)
Jun 18, 2015 5.650 5.960 5.592 5.900 159,792 +0.30(+5.36%)
Jun 17, 2015 5.690 5.750 5.560 5.600 140,589 -0.06(-1.06%)
Jun 16, 2015 5.910 6.000 5.580 5.660 188,770 -0.27(-4.55%)
Jun 15, 2015 5.970 6.210 5.760 5.930 206,787 +0.26(+4.59%)
Jun 12, 2015 5.590 5.700 5.590 5.670 77,774 +0.02(+0.35%)
Jun 11, 2015 5.560 5.739 5.560 5.650 77,787 +0.12(+2.17%)
Jun 10, 2015 5.580 5.720 5.510 5.530 72,307 +0.00(+0.00%)
Jun 09, 2015 5.674 5.680 5.510 5.530 76,724 -0.14(-2.47%)
Jun 08, 2015 5.760 5.780 5.650 5.670 52,015 -0.09(-1.56%)
Jun 05, 2015 5.700 5.910 5.630 5.760 122,186 +0.09(+1.59%)
Jun 04, 2015 5.870 5.890 5.600 5.670 124,300 -0.25(-4.22%)
Jun 03, 2015 5.730 5.920 5.670 5.920 174,210 +0.19(+3.32%)
Jun 02, 2015 5.640 5.930 5.550 5.730 90,977 +0.10(+1.78%)
Jun 01, 2015 5.970 5.970 5.550 5.630 172,275 -0.29(-4.90%)
May 29, 2015 6.060 6.210 5.650 5.920 207,961 -0.19(-3.11%)
May 28, 2015 6.330 6.360 6.040 6.110 286,159 -0.26(-4.08%)
May 27, 2015 6.590 6.560 6.130 6.370 148,145 -0.19(-2.90%)
May 26, 2015 6.870 6.900 6.310 6.560 259,100 -0.25(-3.67%)
May 22, 2015 6.030 6.810 6.810 6.810 432,300 +0.89(+15.03%)
May 21, 2015 5.700 6.010 5.580 5.920 185,280 +0.26(+4.59%)
May 20, 2015 5.610 5.680 5.350 5.660 299,235 +0.10(+1.80%)
May 19, 2015 5.620 5.630 5.370 5.560 129,710 -0.09(-1.59%)
May 18, 2015 5.500 5.755 5.420 5.650 107,923 +0.16(+2.91%)
May 15, 2015 5.470 5.680 5.360 5.490 223,466 -0.01(-0.18%)
May 14, 2015 5.500 5.580 5.310 5.500 162,525 -0.01(-0.18%)
May 13, 2015 5.340 5.540 5.300 5.510 140,095 +0.18(+3.38%)
May 12, 2015 5.750 5.750 5.300 5.330 307,302 -0.58(-9.81%)
May 11, 2015 5.750 6.070 5.700 5.910 152,829 +0.15(+2.60%)
May 08, 2015 5.690 5.880 5.560 5.760 165,704 +0.08(+1.41%)
May 07, 2015 5.930 5.960 5.600 5.680 118,844 -0.23(-3.89%)
May 06, 2015 5.990 6.030 5.880 5.910 195,930 -0.02(-0.34%)
May 05, 2015 5.830 6.120 5.740 5.930 297,752 +0.11(+1.89%)
May 04, 2015 5.650 5.870 5.650 5.820 100,320 +0.21(+3.74%)
May 01, 2015 5.640 5.770 5.520 5.610 113,462 +0.02(+0.36%)
Apr 30, 2015 5.760 5.890 5.510 5.590 379,734 -0.19(-3.29%)
Apr 29, 2015 6.160 6.160 5.760 5.780 205,883 -0.36(-5.86%)
Apr 28, 2015 6.240 6.320 6.020 6.140 112,568 -0.10(-1.60%)
Apr 27, 2015 6.410 6.590 6.180 6.240 204,492 -0.12(-1.89%)
Apr 24, 2015 6.430 6.486 6.310 6.360 75,921 -0.04(-0.63%)
Apr 23, 2015 6.240 6.520 6.045 6.400 165,114 +0.19(+3.06%)
Apr 22, 2015 6.680 6.792 6.150 6.210 217,366 -0.50(-7.45%)
Apr 21, 2015 6.920 6.920 6.550 6.710 139,863 -0.16(-2.33%)
Apr 20, 2015 7.080 7.080 6.800 6.870 72,124 -0.19(-2.69%)
Apr 17, 2015 7.010 7.120 6.920 7.060 148,136 +0.05(+0.71%)
Apr 16, 2015 6.930 7.050 6.830 7.010 68,688 +0.10(+1.45%)
Apr 15, 2015 7.000 7.180 6.750 6.910 175,886 -0.15(-2.12%)
Apr 14, 2015 7.270 7.300 7.000 7.060 149,439 -0.18(-2.49%)
Apr 13, 2015 7.330 7.370 7.160 7.240 158,178 -0.06(-0.82%)
Apr 10, 2015 7.350 7.520 7.260 7.300 143,428 -0.01(-0.14%)
Apr 09, 2015 7.300 7.460 7.260 7.310 149,440 -0.01(-0.14%)
Apr 08, 2015 7.840 7.930 7.170 7.320 290,005 -0.59(-7.46%)
Apr 07, 2015 7.760 8.010 7.750 7.910 416,444 +0.19(+2.46%)
Apr 06, 2015 7.860 8.010 7.560 7.720 135,328 -0.14(-1.78%)
Apr 02, 2015 7.990 7.860 7.860 7.860 292,200 -0.14(-1.75%)
Apr 01, 2015 8.790 8.790 7.685 8.000 794,845 -1.76(-18.03%)
Mar 31, 2015 10.06 10.47 9.550 9.760 428,326 -0.09(-0.91%)
Mar 30, 2015 9.780 9.870 9.460 9.850 66,650 +0.15(+1.55%)
Mar 27, 2015 9.710 10.00 9.461 9.700 48,953 +0.03(+0.31%)
Mar 26, 2015 9.110 9.820 9.000 9.670 86,140 +0.46(+4.99%)
Mar 25, 2015 10.01 10.06 9.120 9.210 117,135 -0.85(-8.45%)
Mar 24, 2015 9.910 10.14 9.810 10.06 48,542 +0.27(+2.76%)
Mar 23, 2015 9.980 10.08 9.760 9.790 66,488 -0.18(-1.81%)
Mar 20, 2015 10.11 10.21 9.630 9.970 185,155 -0.14(-1.38%)
Mar 19, 2015 10.06 10.28 10.06 10.11 43,606 +0.08(+0.80%)
Mar 18, 2015 10.25 10.49 10.03 10.03 80,364 -0.20(-1.96%)
Mar 17, 2015 10.16 10.40 9.910 10.23 109,636 +0.18(+1.79%)
Mar 16, 2015 10.29 10.35 10.02 10.05 39,729 -0.22(-2.14%)
Mar 13, 2015 10.53 10.56 10.21 10.27 28,923 -0.22(-2.10%)
Mar 12, 2015 10.55 10.55 10.34 10.49 23,960 +0.05(+0.48%)
Mar 11, 2015 10.20 10.57 9.940 10.44 78,842 +0.22(+2.15%)
Mar 10, 2015 10.15 10.30 10.10 10.22 32,129 -0.08(-0.78%)
Mar 09, 2015 10.28 10.34 10.20 10.30 67,884 -0.02(-0.19%)
Mar 06, 2015 10.35 10.55 10.26 10.32 47,743 -0.11(-1.05%)
Mar 05, 2015 10.48 10.59 10.12 10.43 80,018 +0.01(+0.10%)
Mar 04, 2015 10.71 10.75 10.23 10.42 38,542 -0.33(-3.07%)
Mar 03, 2015 10.87 11.07 10.44 10.75 213,913 -0.07(-0.65%)
Mar 02, 2015 10.58 11.00 9.520 10.82 293,760 -0.35(-3.13%)
Feb 27, 2015 11.28 11.45 11.14 11.17 90,293 -0.09(-0.80%)
Feb 26, 2015 11.29 11.38 11.11 11.26 66,324 +0.06(+0.54%)
Feb 25, 2015 11.13 11.28 11.08 11.20 63,719 +0.03(+0.27%)
Feb 24, 2015 11.25 11.39 11.16 11.17 81,518 -0.01(-0.09%)
Feb 23, 2015 11.45 11.61 11.15 11.18 109,420 -0.29(-2.53%)
Feb 20, 2015 11.70 11.70 11.23 11.47 297,693 +0.04(+0.35%)
Feb 19, 2015 11.71 12.26 11.20 11.43 318,545 +0.33(+2.97%)
Feb 18, 2015 11.04 11.23 10.90 11.10 40,395 +0.12(+1.09%)
Feb 17, 2015 11.15 11.19 10.92 10.98 64,381 -0.13(-1.17%)
Feb 13, 2015 11.35 11.11 11.11 11.11 42,300 -0.27(-2.37%)
Feb 12, 2015 11.84 11.84 11.31 11.38 38,962 -0.31(-2.65%)
Feb 11, 2015 11.60 11.76 11.50 11.69 19,135 +0.22(+1.92%)
Feb 10, 2015 11.37 11.56 11.19 11.47 32,370 +0.39(+3.52%)
Feb 09, 2015 11.52 11.80 11.04 11.08 41,579 -0.50(-4.32%)
Feb 06, 2015 11.73 11.94 11.52 11.58 56,864 -0.20(-1.70%)
Feb 05, 2015 11.29 12.02 11.29 11.78 70,789 +0.49(+4.34%)
Feb 04, 2015 11.27 11.40 10.84 11.29 85,932 -0.17(-1.48%)
Feb 03, 2015 11.78 11.78 11.42 11.46 28,571 -0.22(-1.88%)
Feb 02, 2015 11.87 11.90 11.43 11.68 30,062 -0.02(-0.17%)
Jan 30, 2015 12.04 12.23 11.61 11.70 42,237 -0.35(-2.90%)
Jan 29, 2015 11.59 12.24 11.42 12.05 65,030 +0.40(+3.43%)
Jan 28, 2015 11.80 12.10 11.62 11.65 71,294 -0.12(-1.02%)
Jan 27, 2015 11.80 12.00 11.63 11.77 57,572 -0.10(-0.84%)
Jan 26, 2015 11.61 11.90 11.61 11.87 43,982 +0.14(+1.19%)
Jan 23, 2015 11.88 12.00 11.70 11.73 34,303 -0.21(-1.76%)
Jan 22, 2015 11.98 12.09 11.50 11.94 38,487 -0.03(-0.25%)
Jan 21, 2015 12.57 12.57 11.86 11.97 61,681 -0.55(-4.39%)
Jan 20, 2015 12.39 12.70 12.24 12.52 37,431 +0.17(+1.38%)
Jan 16, 2015 12.46 12.87 12.20 12.35 79,435 -0.16(-1.28%)
Jan 15, 2015 12.88 13.13 11.77 12.51 107,102 -0.15(-1.18%)
Jan 14, 2015 13.22 13.24 12.38 12.66 127,448 -0.45(-3.43%)
Jan 13, 2015 12.87 13.33 12.55 13.11 99,352 +0.25(+1.94%)
Jan 12, 2015 13.19 13.63 12.81 12.86 51,997 -0.43(-3.24%)
Jan 09, 2015 12.93 13.66 12.36 13.29 144,952 +0.34(+2.63%)
Jan 08, 2015 13.42 14.05 12.65 12.95 164,237 +0.28(+2.21%)
Jan 07, 2015 12.76 13.00 12.36 12.67 39,710 -0.05(-0.39%)
Jan 06, 2015 13.20 13.23 12.51 12.72 52,623 -0.30(-2.30%)
Jan 05, 2015 13.35 13.78 12.52 13.02 161,512 -0.94(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.