Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.87 31.26 29.10 29.77 1,562,755 +1.48(+5.23%)
Sep 29, 2015 26.07 28.40 25.84 28.29 1,106,806 +2.49(+9.65%)
Sep 28, 2015 26.82 26.83 25.63 25.80 499,559 -1.46(-5.36%)
Sep 25, 2015 26.79 27.34 26.27 27.26 692,662 +0.62(+2.33%)
Sep 24, 2015 25.51 26.76 25.34 26.64 496,793 +0.93(+3.62%)
Sep 23, 2015 26.59 26.70 25.45 25.71 398,085 -0.86(-3.24%)
Sep 22, 2015 26.50 26.72 25.82 26.57 514,834 -0.43(-1.59%)
Sep 21, 2015 27.35 27.53 26.77 27.00 329,921 -0.10(-0.37%)
Sep 18, 2015 26.60 27.54 26.20 27.10 648,605 +0.34(+1.27%)
Sep 17, 2015 26.56 27.21 26.13 26.76 445,260 -0.21(-0.78%)
Sep 16, 2015 25.46 27.37 25.36 26.97 729,174 +2.00(+8.01%)
Sep 15, 2015 24.54 25.62 24.49 24.97 379,166 +0.31(+1.26%)
Sep 14, 2015 24.99 24.99 24.27 24.66 378,620 -0.60(-2.38%)
Sep 11, 2015 25.11 25.34 24.65 25.26 467,390 +0.11(+0.44%)
Sep 10, 2015 26.04 26.23 24.78 25.15 838,765 -0.89(-3.42%)
Sep 09, 2015 27.20 27.62 25.96 26.04 783,970 -0.68(-2.54%)
Sep 08, 2015 26.85 27.86 26.44 26.72 867,887 +0.72(+2.77%)
Sep 04, 2015 26.62 26.00 26.00 26.00 972,300 -1.12(-4.13%)
Sep 03, 2015 26.68 27.90 26.43 27.12 841,919 +0.72(+2.73%)
Sep 02, 2015 26.84 26.84 25.97 26.40 914,900 +0.05(+0.19%)
Sep 01, 2015 25.93 26.43 25.86 26.35 1,129,917 -0.50(-1.86%)
Aug 31, 2015 26.00 27.25 26.00 26.85 809,348 +0.54(+2.05%)
Aug 28, 2015 27.00 27.54 25.98 26.31 598,860 -1.07(-3.91%)
Aug 27, 2015 26.97 28.17 26.75 27.38 641,021 +1.09(+4.15%)
Aug 26, 2015 26.72 26.92 25.16 26.29 968,898 -0.25(-0.94%)
Aug 25, 2015 26.15 27.56 25.86 26.54 1,493,842 +2.02(+8.24%)
Aug 24, 2015 22.69 25.73 22.00 24.52 1,510,111 -0.39(-1.57%)
Aug 21, 2015 24.68 25.66 24.08 24.91 1,334,137 -0.05(-0.20%)
Aug 20, 2015 26.45 26.63 24.40 24.96 1,428,094 -1.95(-7.25%)
Aug 19, 2015 27.84 28.04 26.69 26.91 926,922 -1.22(-4.34%)
Aug 18, 2015 28.78 28.78 27.75 28.13 1,020,075 -1.10(-3.76%)
Aug 17, 2015 29.42 29.63 27.90 29.23 1,520,706 +0.11(+0.38%)
Aug 14, 2015 29.15 31.01 28.97 29.12 1,125,209 +0.13(+0.45%)
Aug 13, 2015 30.56 30.86 28.58 28.99 1,312,178 -1.40(-4.61%)
Aug 12, 2015 30.71 31.19 29.80 30.39 854,245 -0.99(-3.15%)
Aug 11, 2015 32.69 33.63 31.05 31.38 1,656,211 -2.63(-7.73%)
Aug 10, 2015 32.10 34.60 31.90 34.01 1,722,994 +3.37(+11.00%)
Aug 07, 2015 34.53 35.30 30.51 30.64 2,643,169 -6.73(-18.01%)
Aug 06, 2015 36.23 37.83 35.70 37.37 988,911 +1.57(+4.39%)
Aug 05, 2015 39.38 39.45 35.42 35.80 1,226,550 -3.23(-8.28%)
Aug 04, 2015 38.50 39.47 38.50 39.03 381,131 +0.65(+1.69%)
Aug 03, 2015 38.79 39.49 38.21 38.38 333,459 -0.74(-1.89%)
Jul 31, 2015 39.78 40.42 38.90 39.12 371,048 -0.66(-1.66%)
Jul 30, 2015 40.32 40.32 38.85 39.78 560,695 -0.74(-1.83%)
Jul 29, 2015 39.95 40.55 38.43 40.52 844,340 +1.04(+2.63%)
Jul 28, 2015 40.36 40.57 38.05 39.48 1,394,302 -0.81(-2.01%)
Jul 27, 2015 39.51 41.05 39.51 40.29 901,951 -2.39(-5.60%)
Jul 24, 2015 45.02 45.03 42.02 42.68 737,099 -2.26(-5.03%)
Jul 23, 2015 44.87 47.19 44.64 44.94 616,221 +0.50(+1.13%)
Jul 22, 2015 45.21 45.22 44.20 44.44 281,443 -1.02(-2.24%)
Jul 21, 2015 45.00 45.99 44.54 45.46 386,499 +0.63(+1.41%)
Jul 20, 2015 46.67 46.67 44.38 44.83 461,146 -1.77(-3.80%)
Jul 17, 2015 48.41 48.85 46.01 46.60 1,097,422 -1.14(-2.39%)
Jul 16, 2015 46.36 48.66 46.10 47.74 1,446,471 +1.84(+4.01%)
Jul 15, 2015 46.52 47.71 45.21 45.90 664,683 -2.09(-4.36%)
Jul 14, 2015 48.03 49.50 47.26 47.99 500,327 -0.21(-0.44%)
Jul 13, 2015 48.36 49.44 47.58 48.20 456,103 -0.09(-0.19%)
Jul 10, 2015 49.39 49.48 47.65 48.29 837,566 +0.07(+0.15%)
Jul 09, 2015 49.55 49.70 47.13 48.22 1,465,295 +1.78(+3.83%)
Jul 08, 2015 40.12 46.67 40.01 46.44 2,442,196 +1.43(+3.18%)
Jul 07, 2015 45.37 45.69 37.44 45.01 4,203,969 -2.21(-4.68%)
Jul 06, 2015 47.98 48.31 46.04 47.22 925,562 -2.37(-4.78%)
Jul 02, 2015 50.38 49.59 49.59 49.59 647,600 -1.02(-2.02%)
Jul 01, 2015 51.10 52.07 50.34 50.61 395,319 -0.44(-0.86%)
Jun 30, 2015 50.62 52.14 50.15 51.05 554,564 +1.56(+3.15%)
Jun 29, 2015 49.99 51.28 49.38 49.49 874,614 -2.28(-4.40%)
Jun 26, 2015 53.25 53.35 50.22 51.77 1,095,042 -2.74(-5.03%)
Jun 25, 2015 55.18 55.97 54.31 54.51 600,470 -0.64(-1.16%)
Jun 24, 2015 55.45 56.24 54.80 55.15 492,867 -0.29(-0.52%)
Jun 23, 2015 55.18 57.46 54.61 55.44 999,234 +0.89(+1.63%)
Jun 22, 2015 57.65 58.43 54.30 54.55 955,064 -2.71(-4.73%)
Jun 19, 2015 62.40 62.43 56.56 57.26 1,842,411 -5.68(-9.02%)
Jun 18, 2015 63.05 63.44 62.13 62.94 810,919 -0.55(-0.87%)
Jun 17, 2015 61.32 63.99 61.10 63.49 1,063,183 +3.31(+5.50%)
Jun 16, 2015 61.06 61.11 59.73 60.18 375,195 -1.13(-1.84%)
Jun 15, 2015 61.51 61.78 60.57 61.31 351,451 -0.81(-1.30%)
Jun 12, 2015 60.15 62.82 60.29 62.12 762,133 +1.83(+3.04%)
Jun 11, 2015 62.12 62.74 59.10 60.29 847,782 -1.86(-2.99%)
Jun 10, 2015 59.64 63.38 59.64 62.15 1,221,882 +2.12(+3.53%)
Jun 09, 2015 60.17 60.57 58.57 60.03 472,956 +0.11(+0.18%)
Jun 08, 2015 61.00 62.80 59.69 59.92 677,571 -1.08(-1.77%)
Jun 05, 2015 58.50 62.40 58.31 61.00 2,835,045 +2.40(+4.10%)
Jun 04, 2015 59.49 59.65 57.89 58.60 776,368 -0.89(-1.50%)
Jun 03, 2015 60.15 60.69 59.03 59.49 907,970 -0.70(-1.16%)
Jun 02, 2015 60.58 61.03 59.95 60.19 722,403 -0.69(-1.13%)
Jun 01, 2015 61.44 61.44 60.19 60.88 670,293 +0.34(+0.56%)
May 29, 2015 62.22 62.23 60.21 60.54 681,905 -1.62(-2.61%)
May 28, 2015 62.35 63.06 60.45 62.16 911,329 -2.45(-3.79%)
May 27, 2015 64.50 65.72 63.92 64.61 569,410 +0.21(+0.33%)
May 26, 2015 65.04 67.73 64.15 64.40 715,665 -0.61(-0.94%)
May 22, 2015 61.69 65.01 65.01 65.01 2,675,700 +3.28(+5.31%)
May 21, 2015 60.69 62.40 60.13 61.73 681,546 +0.84(+1.38%)
May 20, 2015 60.00 61.44 59.00 60.89 1,576,000 +1.06(+1.77%)
May 19, 2015 62.28 63.41 59.53 59.83 897,487 -2.29(-3.69%)
May 18, 2015 62.00 63.00 61.17 62.12 638,002 +0.06(+0.10%)
May 15, 2015 62.15 62.97 61.11 62.06 797,934 -0.10(-0.16%)
May 14, 2015 62.57 63.79 61.15 62.16 1,005,312 -0.14(-0.22%)
May 13, 2015 62.04 62.99 61.62 62.30 777,676 +0.37(+0.60%)
May 12, 2015 62.71 63.25 61.37 61.93 760,699 -1.27(-2.01%)
May 11, 2015 62.81 65.38 62.78 63.20 1,913,003 +1.01(+1.62%)
May 08, 2015 61.89 62.50 54.63 62.19 2,643,301 +1.45(+2.39%)
May 07, 2015 59.20 61.51 58.86 60.74 922,590 +1.57(+2.65%)
May 06, 2015 60.89 62.08 58.73 59.17 969,305 -1.72(-2.82%)
May 05, 2015 62.50 63.32 60.09 60.89 708,625 -1.92(-3.06%)
May 04, 2015 62.11 63.63 61.01 62.81 874,787 +1.46(+2.38%)
May 01, 2015 60.48 61.55 58.44 61.35 1,023,449 +1.87(+3.14%)
Apr 30, 2015 59.14 61.57 58.85 59.48 972,312 -0.11(-0.18%)
Apr 29, 2015 59.11 60.88 56.92 59.59 1,326,984 -0.32(-0.53%)
Apr 28, 2015 64.67 65.23 59.90 59.91 1,527,644 -4.90(-7.56%)
Apr 27, 2015 62.35 65.77 62.21 64.81 1,871,063 +3.18(+5.16%)
Apr 24, 2015 58.99 62.55 58.79 61.63 1,200,400 +2.86(+4.87%)
Apr 23, 2015 56.86 60.93 56.69 58.77 780,263 +1.62(+2.83%)
Apr 22, 2015 56.52 58.99 56.08 57.15 924,386 +0.89(+1.58%)
Apr 21, 2015 55.61 56.66 54.98 56.26 866,211 +1.09(+1.98%)
Apr 20, 2015 56.44 56.44 54.78 55.17 848,789 -1.18(-2.09%)
Apr 17, 2015 55.26 56.47 53.40 56.35 1,005,094 -0.52(-0.91%)
Apr 16, 2015 57.16 57.99 56.63 56.87 363,878 -0.64(-1.11%)
Apr 15, 2015 57.48 58.45 55.92 57.51 965,426 +0.37(+0.65%)
Apr 14, 2015 53.00 57.47 51.29 57.14 1,546,770 +4.25(+8.04%)
Apr 13, 2015 55.00 55.97 52.88 52.89 834,075 -1.15(-2.13%)
Apr 10, 2015 55.00 56.38 53.66 54.04 865,007 -0.98(-1.78%)
Apr 09, 2015 54.83 57.15 52.69 55.02 1,832,342 +0.60(+1.10%)
Apr 08, 2015 51.02 56.29 51.01 54.42 2,393,944 +3.21(+6.27%)
Apr 07, 2015 50.47 52.85 50.08 51.21 707,469 +0.77(+1.53%)
Apr 06, 2015 49.68 50.73 49.11 50.44 555,100 +0.51(+1.02%)
Apr 02, 2015 50.41 49.93 49.93 49.93 524,300 -0.19(-0.38%)
Apr 01, 2015 50.71 51.00 49.80 50.12 570,679 -0.76(-1.49%)
Mar 31, 2015 49.68 52.62 48.80 50.88 1,003,504 +0.70(+1.39%)
Mar 30, 2015 51.39 51.97 49.29 50.18 665,270 -0.98(-1.92%)
Mar 27, 2015 50.71 51.43 49.50 51.16 464,740 +0.51(+1.01%)
Mar 26, 2015 50.63 52.00 50.10 50.65 505,358 +0.01(+0.02%)
Mar 25, 2015 52.65 53.26 50.50 50.64 447,265 -2.02(-3.84%)
Mar 24, 2015 52.95 53.85 51.88 52.66 578,078 -0.37(-0.70%)
Mar 23, 2015 53.01 54.83 52.97 53.03 1,238,052 -0.05(-0.09%)
Mar 20, 2015 50.83 54.00 50.70 53.08 1,325,084 +2.25(+4.43%)
Mar 19, 2015 51.47 51.61 50.06 50.83 714,925 -0.87(-1.68%)
Mar 18, 2015 50.10 52.05 49.28 51.70 1,786,273 +1.60(+3.19%)
Mar 17, 2015 46.95 50.27 46.53 50.10 1,683,383 +2.71(+5.72%)
Mar 16, 2015 47.72 48.33 45.23 47.39 1,756,337 -0.21(-0.44%)
Mar 13, 2015 49.06 50.39 47.53 47.60 747,323 -1.67(-3.39%)
Mar 12, 2015 49.20 50.67 49.02 49.27 1,883,863 -0.68(-1.36%)
Mar 11, 2015 53.50 53.90 49.00 49.95 1,937,861 -3.55(-6.64%)
Mar 10, 2015 53.43 55.30 52.25 53.50 1,488,741 -1.86(-3.36%)
Mar 09, 2015 66.40 66.40 54.83 55.36 5,699,469 -11.64(-17.37%)
Mar 06, 2015 72.13 72.88 65.70 67.00 2,130,032 -6.46(-8.79%)
Mar 05, 2015 69.27 74.80 68.86 73.46 2,262,851 +5.22(+7.65%)
Mar 04, 2015 68.15 70.11 67.13 68.24 1,403,086 +2.83(+4.33%)
Mar 03, 2015 63.76 66.11 63.51 65.41 497,923 +1.39(+2.17%)
Mar 02, 2015 62.35 64.19 61.06 64.02 630,576 +0.57(+0.90%)
Feb 27, 2015 65.00 65.70 62.25 63.45 832,146 -1.51(-2.32%)
Feb 26, 2015 65.14 66.38 64.09 64.96 461,623 +0.62(+0.96%)
Feb 25, 2015 63.47 66.20 63.36 64.34 529,875 +0.87(+1.37%)
Feb 24, 2015 63.90 64.86 63.10 63.47 408,848 -0.46(-0.72%)
Feb 23, 2015 65.01 65.15 63.27 63.93 536,098 -1.08(-1.66%)
Feb 20, 2015 65.34 65.89 64.57 65.01 554,946 -0.28(-0.43%)
Feb 19, 2015 64.68 65.78 64.16 65.29 562,514 +0.87(+1.35%)
Feb 18, 2015 62.70 65.59 61.51 64.42 1,028,611 +2.06(+3.30%)
Feb 17, 2015 62.95 63.46 61.16 62.36 771,557 -0.59(-0.94%)
Feb 13, 2015 60.23 62.95 62.95 62.95 1,012,100 +2.85(+4.74%)
Feb 12, 2015 59.62 60.88 58.90 60.10 609,339 +0.08(+0.13%)
Feb 11, 2015 57.80 61.26 57.46 60.02 992,196 +1.80(+3.09%)
Feb 10, 2015 56.46 58.39 56.39 58.22 420,391 +1.55(+2.74%)
Feb 09, 2015 56.25 57.10 55.66 56.67 553,510 +0.33(+0.59%)
Feb 06, 2015 58.12 58.12 55.66 56.34 643,728 -1.52(-2.63%)
Feb 05, 2015 58.49 58.49 56.80 57.86 587,749 -0.20(-0.34%)
Feb 04, 2015 58.51 59.37 57.77 58.06 719,869 -0.02(-0.03%)
Feb 03, 2015 55.68 58.61 55.47 58.08 929,227 +2.12(+3.79%)
Feb 02, 2015 59.80 59.80 55.61 55.96 1,317,248 -3.86(-6.45%)
Jan 30, 2015 60.00 60.98 59.52 59.82 616,074 -0.70(-1.16%)
Jan 29, 2015 60.73 61.13 58.70 60.52 771,275 -0.01(-0.02%)
Jan 28, 2015 61.00 63.01 60.44 60.53 834,395 -0.94(-1.53%)
Jan 27, 2015 59.50 61.90 58.41 61.47 826,097 +1.34(+2.23%)
Jan 26, 2015 60.14 61.56 59.10 60.13 798,623 -0.92(-1.51%)
Jan 23, 2015 61.40 61.93 57.22 61.05 1,913,187 -0.35(-0.57%)
Jan 22, 2015 63.92 64.93 61.10 61.40 1,306,007 -2.05(-3.23%)
Jan 21, 2015 63.04 65.13 62.00 63.45 1,553,185 +0.44(+0.70%)
Jan 20, 2015 63.60 64.23 61.10 63.01 1,191,721 -0.52(-0.82%)
Jan 16, 2015 61.58 64.70 61.54 63.53 1,475,920 +1.49(+2.40%)
Jan 15, 2015 65.97 66.71 61.84 62.04 1,545,577 -2.96(-4.55%)
Jan 14, 2015 65.31 66.24 63.03 65.00 2,068,598 -1.55(-2.33%)
Jan 13, 2015 74.78 74.93 65.60 66.55 2,818,896 -7.49(-10.12%)
Jan 12, 2015 87.31 87.42 71.70 74.04 4,877,940 -15.07(-16.91%)
Jan 09, 2015 87.08 95.00 86.50 89.11 3,380,378 +5.40(+6.45%)
Jan 08, 2015 84.35 84.76 82.15 83.71 941,518 +0.81(+0.98%)
Jan 07, 2015 78.63 83.50 78.01 82.90 1,931,393 +7.19(+9.50%)
Jan 06, 2015 75.26 77.30 72.44 75.71 847,282 +0.49(+0.65%)
Jan 05, 2015 74.69 78.42 74.01 75.22 911,546 +0.51(+0.68%)
Jan 02, 2015 70.91 74.94 70.00 74.71 618,200 +4.30(+6.11%)
Dec 31, 2014 71.08 70.41 70.41 70.41 444,400 -0.30(-0.42%)
Dec 30, 2014 72.28 73.13 69.65 70.71 561,176 -2.38(-3.26%)
Dec 29, 2014 73.60 74.55 72.61 73.09 365,795 -0.49(-0.67%)
Dec 26, 2014 72.88 75.50 72.88 73.58 376,844 +1.01(+1.39%)
Dec 24, 2014 72.19 72.57 72.57 72.57 215,200 +0.36(+0.50%)
Dec 23, 2014 73.42 73.46 70.83 72.21 495,323 -1.28(-1.74%)
Dec 22, 2014 74.87 75.88 72.62 73.49 504,743 -0.54(-0.73%)
Dec 19, 2014 74.05 76.10 73.50 74.03 772,769 -0.02(-0.03%)
Dec 18, 2014 72.50 76.85 72.03 74.05 1,199,101 +3.11(+4.38%)
Dec 17, 2014 69.85 72.95 69.07 70.94 775,687 +2.11(+3.07%)
Dec 16, 2014 69.93 71.16 68.12 68.83 719,716 -1.39(-1.98%)
Dec 15, 2014 70.22 73.02 68.59 70.22 1,135,484 +1.04(+1.50%)
Dec 12, 2014 70.00 71.69 69.08 69.18 447,944 -1.66(-2.34%)
Dec 11, 2014 70.20 72.93 70.10 70.84 851,670 +0.95(+1.36%)
Dec 10, 2014 72.03 73.99 69.69 69.89 891,912 -3.45(-4.70%)
Dec 09, 2014 68.21 74.56 66.35 73.34 1,199,699 +0.76(+1.05%)
Dec 08, 2014 73.24 75.76 70.87 72.58 1,194,887 -1.99(-2.67%)
Dec 05, 2014 78.03 78.76 74.33 74.57 1,323,825 -3.64(-4.65%)
Dec 04, 2014 78.90 80.98 77.64 78.21 834,380 -1.20(-1.51%)
Dec 03, 2014 78.99 80.23 76.34 79.41 1,156,649 +1.09(+1.39%)
Dec 02, 2014 82.06 82.80 78.12 78.32 1,224,263 -3.03(-3.72%)
Dec 01, 2014 90.29 90.29 78.01 81.35 2,460,284 -10.81(-11.73%)
Nov 28, 2014 93.47 97.45 90.55 92.16 968,334 -0.90(-0.97%)
Nov 26, 2014 86.66 93.06 93.06 93.06 1,392,400 +5.92(+6.79%)
Nov 25, 2014 86.43 88.63 85.02 87.14 688,273 -0.37(-0.42%)
Nov 24, 2014 86.30 88.26 85.30 87.51 717,976 +1.23(+1.43%)
Nov 21, 2014 89.89 89.89 85.60 86.28 1,033,280 -1.32(-1.51%)
Nov 20, 2014 87.40 89.65 86.23 87.60 840,706 -0.53(-0.60%)
Nov 19, 2014 93.76 94.60 87.23 88.13 1,834,834 -5.86(-6.23%)
Nov 18, 2014 89.90 95.10 89.49 93.99 1,421,060 +4.61(+5.16%)
Nov 17, 2014 91.95 92.76 88.08 89.38 1,669,689 -2.53(-2.75%)
Nov 14, 2014 83.23 92.01 81.75 91.91 3,806,792 +12.62(+15.92%)
Nov 13, 2014 79.88 81.74 78.33 79.29 1,145,417 -0.03(-0.04%)
Nov 12, 2014 78.58 80.63 77.80 79.32 603,348 +0.07(+0.09%)
Nov 11, 2014 82.20 82.71 78.36 79.25 864,043 -2.83(-3.45%)
Nov 10, 2014 79.84 82.59 79.35 82.08 777,720 +2.77(+3.49%)
Nov 07, 2014 79.18 80.07 76.73 79.31 822,224 +1.05(+1.34%)
Nov 06, 2014 76.89 80.00 76.56 78.26 815,630 +1.73(+2.26%)
Nov 05, 2014 83.05 83.05 75.68 76.53 1,285,303 -5.32(-6.50%)
Nov 04, 2014 81.82 83.68 79.75 81.85 879,034 -0.30(-0.37%)
Nov 03, 2014 84.73 85.66 81.22 82.15 1,260,011 -1.57(-1.88%)
Oct 31, 2014 80.85 84.41 80.08 83.72 1,373,507 +4.93(+6.26%)
Oct 30, 2014 78.14 80.56 77.15 78.79 773,720 +0.44(+0.56%)
Oct 29, 2014 81.13 81.78 77.37 78.35 1,135,859 -3.07(-3.77%)
Oct 28, 2014 79.28 81.87 77.75 81.42 1,013,546 +3.57(+4.59%)
Oct 27, 2014 80.48 80.00 77.65 77.85 1,429,426 -2.15(-2.69%)
Oct 24, 2014 77.28 80.37 75.52 80.00 936,699 +3.25(+4.23%)
Oct 23, 2014 78.18 80.73 76.63 76.75 1,120,916 -0.18(-0.23%)
Oct 22, 2014 82.45 82.50 76.05 76.93 1,747,641 -4.13(-5.09%)
Oct 21, 2014 73.63 81.50 73.63 81.06 2,007,010 +8.50(+11.71%)
Oct 20, 2014 69.19 72.72 69.07 72.56 1,207,544 +3.59(+5.21%)
Oct 17, 2014 71.25 73.59 68.78 68.97 1,012,605 -0.54(-0.78%)
Oct 16, 2014 65.63 70.49 65.00 69.51 1,514,897 +1.51(+2.22%)
Oct 15, 2014 63.52 68.58 63.32 68.00 1,283,954 +1.97(+2.98%)
Oct 14, 2014 63.54 67.71 63.12 66.03 1,368,316 +2.94(+4.66%)
Oct 13, 2014 64.00 67.12 62.90 63.09 1,141,157 -1.01(-1.58%)
Oct 10, 2014 67.19 68.57 63.92 64.10 1,237,066 -3.52(-5.21%)
Oct 09, 2014 69.28 72.28 67.32 67.62 1,245,431 -2.25(-3.22%)
Oct 08, 2014 68.72 70.40 65.20 69.87 1,884,890 -0.19(-0.27%)
Oct 07, 2014 70.51 72.29 69.67 70.06 949,366 -1.35(-1.89%)
Oct 06, 2014 75.51 75.75 70.30 71.41 1,361,349 -3.39(-4.53%)
Oct 03, 2014 77.00 77.49 74.44 74.80 1,333,087 -0.16(-0.21%)
Oct 02, 2014 73.26 76.15 71.25 74.96 1,353,647 +1.47(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.