Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

29.58 +1.23 (+4.34%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.633 9.773 9.571 9.711 23,597 +0.09(+0.97%)
Mar 30, 2015 9.508 9.656 9.474 9.618 35,119 +0.08(+0.82%)
Mar 27, 2015 9.119 9.602 9.119 9.540 73,093 +0.42(+4.62%)
Mar 26, 2015 9.041 9.399 8.916 9.119 18,907 +0.16(+1.74%)
Mar 25, 2015 9.025 9.321 8.963 8.963 18,133 +0.00(+0.00%)
Mar 24, 2015 8.947 9.243 8.947 8.963 16,814 -0.06(-0.69%)
Mar 23, 2015 9.119 9.337 8.916 9.025 26,472 -0.08(-0.86%)
Mar 20, 2015 9.243 9.353 9.054 9.103 47,310 -0.17(-1.85%)
Mar 19, 2015 9.321 9.446 9.243 9.275 24,503 -0.06(-0.67%)
Mar 18, 2015 9.462 9.571 9.165 9.337 49,838 -0.17(-1.80%)
Mar 17, 2015 9.462 9.633 9.399 9.508 18,408 +0.08(+0.83%)
Mar 16, 2015 9.384 9.555 9.197 9.430 29,533 -0.02(-0.17%)
Mar 13, 2015 9.586 9.633 9.446 9.446 12,410 -0.16(-1.62%)
Mar 12, 2015 9.555 9.633 9.462 9.602 5,766 +0.08(+0.82%)
Mar 11, 2015 9.602 9.610 9.384 9.524 9,291 -0.03(-0.33%)
Mar 10, 2015 9.633 9.742 9.555 9.555 8,319 -0.12(-1.29%)
Mar 09, 2015 9.836 9.867 9.680 9.680 11,490 -0.11(-1.11%)
Mar 06, 2015 9.758 9.867 9.713 9.789 14,854 -0.02(-0.16%)
Mar 05, 2015 9.758 9.820 9.680 9.805 14,297 +0.41(+4.31%)
Mar 04, 2015 9.384 9.444 9.324 9.399 13,550 -0.01(-0.16%)
Mar 03, 2015 9.459 9.519 9.384 9.414 12,186 -0.16(-1.72%)
Mar 02, 2015 9.407 9.579 9.407 9.579 11,781 +0.19(+2.08%)
Feb 27, 2015 9.624 9.624 9.384 9.384 5,227 -0.16(-1.73%)
Feb 26, 2015 9.519 9.594 9.249 9.549 21,306 +0.01(+0.16%)
Feb 25, 2015 9.459 9.579 9.444 9.534 13,017 +0.07(+0.79%)
Feb 24, 2015 9.429 9.489 9.339 9.459 17,478 -0.03(-0.32%)
Feb 23, 2015 9.534 9.594 9.414 9.489 18,469 -0.12(-1.25%)
Feb 20, 2015 9.549 9.609 9.447 9.609 15,279 +0.03(+0.31%)
Feb 19, 2015 9.174 9.579 9.174 9.579 16,759 +0.36(+3.90%)
Feb 18, 2015 9.159 9.339 9.084 9.219 16,453 +0.04(+0.49%)
Feb 17, 2015 8.875 9.294 8.830 9.174 11,410 +0.31(+3.55%)
Feb 13, 2015 9.040 8.860 8.860 8.860 17,477 -0.10(-1.17%)
Feb 12, 2015 8.986 9.010 8.800 8.965 10,735 +0.18(+2.05%)
Feb 11, 2015 8.545 8.785 8.545 8.785 11,022 +0.09(+1.03%)
Feb 10, 2015 8.920 9.159 8.665 8.695 28,269 -0.16(-1.86%)
Feb 09, 2015 8.605 8.935 8.485 8.860 21,544 +0.18(+2.07%)
Feb 06, 2015 8.815 8.815 8.642 8.680 18,389 -0.13(-1.53%)
Feb 05, 2015 8.500 8.822 8.485 8.815 8,088 +0.25(+2.98%)
Feb 04, 2015 8.590 8.860 8.440 8.560 6,351 -0.18(-2.06%)
Feb 03, 2015 8.305 8.755 8.305 8.740 13,391 +0.42(+5.04%)
Feb 02, 2015 8.545 8.545 8.230 8.320 14,576 -0.25(-2.97%)
Jan 30, 2015 8.635 8.695 8.545 8.575 6,698 +0.03(+0.35%)
Jan 29, 2015 8.755 8.755 8.545 8.545 3,686 -0.27(-3.06%)
Jan 28, 2015 8.665 8.815 8.590 8.815 17,852 +0.15(+1.73%)
Jan 27, 2015 8.770 8.770 8.365 8.665 15,943 +0.01(+0.17%)
Jan 26, 2015 8.350 8.680 8.275 8.650 21,141 +0.36(+4.34%)
Jan 23, 2015 8.275 8.290 8.194 8.290 6,183 +0.01(+0.18%)
Jan 22, 2015 7.960 8.275 7.960 8.275 10,353 +0.31(+3.95%)
Jan 21, 2015 7.855 7.975 7.811 7.960 10,148 -0.01(-0.19%)
Jan 20, 2015 8.230 8.230 7.915 7.975 33,581 -0.40(-4.83%)
Jan 16, 2015 8.244 8.410 8.244 8.380 15,644 +0.04(+0.54%)
Jan 15, 2015 8.260 8.365 8.260 8.335 9,510 -0.07(-0.89%)
Jan 14, 2015 8.455 8.455 8.275 8.410 15,181 -0.13(-1.58%)
Jan 13, 2015 8.530 8.560 8.410 8.545 15,373 +0.00(+0.00%)
Jan 12, 2015 8.845 8.845 8.425 8.545 19,884 -0.34(-3.88%)
Jan 09, 2015 8.890 8.905 8.755 8.890 11,170 +0.00(+0.00%)
Jan 08, 2015 8.890 8.995 8.785 8.890 20,613 -0.03(-0.34%)
Jan 07, 2015 9.099 9.144 8.890 8.920 21,645 -0.16(-1.82%)
Jan 06, 2015 9.654 9.699 9.054 9.084 27,853 -0.58(-6.05%)
Jan 05, 2015 9.834 9.894 9.609 9.669 15,628 -0.13(-1.38%)
Jan 02, 2015 9.579 9.894 9.537 9.804 21,542 +0.19(+2.03%)
Dec 31, 2014 9.399 9.609 9.609 9.609 26,816 +0.12(+1.26%)
Dec 30, 2014 9.474 9.534 9.219 9.489 26,786 -0.01(-0.16%)
Dec 29, 2014 9.429 9.864 9.315 9.504 79,873 +0.09(+0.96%)
Dec 26, 2014 9.054 9.414 9.054 9.414 25,005 +0.36(+3.97%)
Dec 24, 2014 8.950 9.054 9.054 9.054 14,075 +0.09(+1.00%)
Dec 23, 2014 8.965 9.010 8.905 8.965 21,873 +0.10(+1.18%)
Dec 22, 2014 8.470 8.995 8.470 8.860 23,657 +0.37(+4.42%)
Dec 19, 2014 8.290 8.845 8.260 8.485 113,293 +0.12(+1.43%)
Dec 18, 2014 8.485 8.612 8.095 8.365 39,235 -0.09(-1.06%)
Dec 17, 2014 8.290 8.485 8.035 8.455 35,691 +0.21(+2.55%)
Dec 16, 2014 8.140 8.590 8.140 8.245 37,619 +0.01(+0.18%)
Dec 15, 2014 8.665 8.665 8.139 8.230 50,219 -0.43(-5.02%)
Dec 12, 2014 8.830 8.875 8.620 8.665 33,812 -0.15(-1.70%)
Dec 11, 2014 9.084 9.144 8.720 8.815 53,708 -0.30(-3.29%)
Dec 10, 2014 9.099 9.144 9.077 9.114 36,358 -0.02(-0.16%)
Dec 09, 2014 9.069 9.189 8.995 9.129 20,902 +0.04(+0.50%)
Dec 08, 2014 9.010 9.144 9.010 9.084 16,496 -0.03(-0.33%)
Dec 05, 2014 8.965 9.189 8.965 9.114 28,261 +0.09(+1.00%)
Dec 04, 2014 9.234 9.234 8.935 9.025 17,385 -0.18(-1.95%)
Dec 03, 2014 8.935 9.264 8.890 9.204 23,621 +0.27(+3.02%)
Dec 02, 2014 8.815 8.965 8.725 8.935 16,500 +0.55(+6.62%)
Dec 01, 2014 8.251 8.409 8.236 8.380 31,116 +0.09(+1.04%)
Nov 28, 2014 8.696 8.696 8.265 8.294 20,053 -0.49(-5.56%)
Nov 26, 2014 8.782 8.782 8.782 8.782 10,713 -0.09(-0.97%)
Nov 25, 2014 8.768 8.912 8.725 8.869 21,440 -0.04(-0.48%)
Nov 24, 2014 8.624 8.940 8.610 8.912 45,328 +0.29(+3.33%)
Nov 21, 2014 8.552 8.768 8.538 8.624 37,991 +0.17(+2.04%)
Nov 20, 2014 8.452 8.481 8.353 8.452 42,167 +0.20(+2.44%)
Nov 19, 2014 8.294 8.481 8.222 8.251 40,570 -0.03(-0.35%)
Nov 18, 2014 8.567 8.610 8.222 8.279 26,983 -0.27(-3.19%)
Nov 17, 2014 8.294 8.768 8.236 8.552 59,030 +0.24(+2.94%)
Nov 14, 2014 8.092 8.394 8.092 8.308 16,642 +0.19(+2.30%)
Nov 13, 2014 8.265 8.409 8.107 8.121 16,580 -0.14(-1.74%)
Nov 12, 2014 8.423 8.466 8.207 8.265 30,152 -0.13(-1.54%)
Nov 11, 2014 8.294 8.409 8.092 8.394 34,627 +0.06(+0.69%)
Nov 10, 2014 8.193 8.495 8.179 8.337 20,671 +0.14(+1.75%)
Nov 07, 2014 8.409 8.667 8.193 8.193 34,993 -0.23(-2.73%)
Nov 06, 2014 8.279 8.423 8.236 8.423 18,501 +0.01(+0.17%)
Nov 05, 2014 8.236 8.466 8.064 8.409 13,913 +0.26(+3.17%)
Nov 04, 2014 8.466 8.524 8.121 8.150 20,974 -0.39(-4.55%)
Nov 03, 2014 8.524 8.695 8.466 8.538 27,314 +0.03(+0.34%)
Oct 31, 2014 8.552 8.940 8.469 8.509 42,416 -0.03(-0.34%)
Oct 30, 2014 8.049 8.782 8.049 8.538 65,558 +0.49(+6.07%)
Oct 29, 2014 7.934 8.121 7.934 8.049 11,422 -0.04(-0.53%)
Oct 28, 2014 8.021 8.092 7.877 8.092 23,988 +0.26(+3.30%)
Oct 27, 2014 8.150 8.222 7.791 7.834 22,454 -0.39(-4.72%)
Oct 24, 2014 8.021 8.481 8.021 8.222 22,861 +0.14(+1.78%)
Oct 23, 2014 8.064 8.136 7.949 8.078 42,012 +0.01(+0.18%)
Oct 22, 2014 8.092 8.179 8.049 8.064 41,415 -0.10(-1.23%)
Oct 21, 2014 7.992 8.164 7.949 8.164 44,058 +0.26(+3.27%)
Oct 20, 2014 8.423 8.509 7.906 7.906 80,168 -0.42(-5.01%)
Oct 17, 2014 7.647 8.332 7.632 8.322 70,996 +0.86(+11.56%)
Oct 16, 2014 7.230 8.006 7.230 7.460 81,652 +0.22(+2.98%)
Oct 15, 2014 7.187 7.402 7.086 7.244 60,783 -0.04(-0.59%)
Oct 14, 2014 7.201 7.316 6.971 7.287 59,934 +0.37(+5.41%)
Oct 13, 2014 7.316 7.402 6.770 6.914 131,364 -0.36(-4.94%)
Oct 10, 2014 7.618 7.681 7.244 7.273 70,108 -0.29(-3.80%)
Oct 09, 2014 7.862 7.934 7.518 7.561 64,169 -0.42(-5.23%)
Oct 08, 2014 8.452 8.452 7.934 7.977 75,392 -0.40(-4.80%)
Oct 07, 2014 8.509 8.768 8.380 8.380 95,967 -0.26(-3.00%)
Oct 06, 2014 8.682 8.725 8.481 8.639 41,390 -0.10(-1.15%)
Oct 03, 2014 8.998 9.012 8.710 8.739 36,743 -0.16(-1.78%)
Oct 02, 2014 8.926 8.940 8.754 8.897 20,156 -0.03(-0.32%)
Oct 01, 2014 9.472 9.472 8.825 8.926 63,496 -0.46(-4.90%)
Sep 30, 2014 9.659 9.659 9.386 9.386 56,747 -0.23(-2.39%)
Sep 29, 2014 9.559 9.760 9.515 9.616 21,644 +0.06(+0.60%)
Sep 26, 2014 9.947 10.00 9.429 9.559 191,399 -0.42(-4.18%)
Sep 25, 2014 9.904 10.00 9.882 9.975 13,095 +0.11(+1.17%)
Sep 24, 2014 9.860 9.921 9.803 9.860 34,019 -0.06(-0.58%)
Sep 23, 2014 10.23 10.44 9.774 9.918 66,909 -0.24(-2.40%)
Sep 22, 2014 10.23 10.48 10.16 10.16 57,797 -0.20(-1.94%)
Sep 19, 2014 10.51 10.55 10.22 10.36 72,765 -0.07(-0.69%)
Sep 18, 2014 10.51 10.55 10.42 10.44 13,104 -0.01(-0.14%)
Sep 17, 2014 10.87 10.96 10.42 10.45 50,282 -0.47(-4.34%)
Sep 16, 2014 10.92 10.92 10.85 10.92 22,781 +0.00(+0.00%)
Sep 15, 2014 10.77 11.00 10.69 10.92 31,002 +0.22(+2.01%)
Sep 12, 2014 10.44 10.77 10.36 10.71 43,660 +0.23(+2.19%)
Sep 11, 2014 10.31 10.52 10.23 10.48 32,775 +0.17(+1.67%)
Sep 10, 2014 10.79 10.81 10.28 10.31 84,648 -0.50(-4.65%)
Sep 09, 2014 11.07 11.08 10.66 10.81 47,085 -0.36(-3.22%)
Sep 08, 2014 11.13 11.27 11.04 11.17 39,751 +0.07(+0.65%)
Sep 05, 2014 11.31 11.31 11.08 11.10 32,826 -0.30(-2.65%)
Sep 04, 2014 11.35 11.50 11.18 11.40 83,584 +0.17(+1.54%)
Sep 03, 2014 11.40 11.64 11.21 11.23 43,675 -0.20(-1.76%)
Sep 02, 2014 11.47 11.70 11.13 11.43 115,945 +0.45(+4.06%)
Aug 29, 2014 10.72 10.98 10.98 10.98 67,953 +0.07(+0.64%)
Aug 28, 2014 10.52 10.94 10.51 10.91 43,167 +0.31(+2.89%)
Aug 27, 2014 10.80 10.88 10.54 10.61 66,922 -0.29(-2.68%)
Aug 26, 2014 10.87 11.08 10.66 10.90 104,919 +0.08(+0.77%)
Aug 25, 2014 11.00 11.00 10.59 10.81 79,305 +0.00(+0.00%)
Aug 22, 2014 10.58 11.07 10.32 10.81 215,822 +0.36(+3.47%)
Aug 21, 2014 10.01 10.51 9.958 10.45 187,645 +0.45(+4.46%)
Aug 20, 2014 9.504 10.01 9.490 10.01 225,666 +0.53(+5.59%)
Aug 19, 2014 9.546 9.546 9.421 9.476 41,448 -0.03(-0.29%)
Aug 18, 2014 9.449 9.574 9.351 9.504 24,305 +0.06(+0.59%)
Aug 15, 2014 9.422 9.546 9.351 9.449 32,312 -0.08(-0.88%)
Aug 14, 2014 9.475 9.560 9.380 9.532 22,408 +0.11(+1.18%)
Aug 13, 2014 9.616 9.616 9.281 9.421 45,998 -0.24(-2.45%)
Aug 12, 2014 9.644 9.713 9.560 9.658 44,340 +0.00(+0.00%)
Aug 11, 2014 9.337 9.699 9.337 9.658 84,052 +0.28(+2.97%)
Aug 08, 2014 9.435 9.588 9.309 9.379 49,097 -0.04(-0.44%)
Aug 07, 2014 9.365 9.630 9.343 9.421 71,269 +0.03(+0.30%)
Aug 06, 2014 9.337 9.407 9.281 9.393 26,936 +0.06(+0.60%)
Aug 05, 2014 9.267 9.337 9.003 9.337 74,710 +0.01(+0.15%)
Aug 04, 2014 9.114 9.463 9.058 9.323 85,969 +0.22(+2.45%)
Aug 01, 2014 9.003 9.170 8.989 9.100 74,514 -0.07(-0.76%)
Jul 31, 2014 9.240 9.295 9.072 9.170 49,716 -0.14(-1.50%)
Jul 30, 2014 9.546 9.546 9.234 9.309 77,208 -0.20(-2.05%)
Jul 29, 2014 9.267 9.881 9.267 9.504 166,342 +0.24(+2.56%)
Jul 28, 2014 9.532 9.574 9.114 9.267 89,643 -0.25(-2.64%)
Jul 25, 2014 9.309 9.546 9.240 9.518 53,602 +0.18(+1.94%)
Jul 24, 2014 9.337 9.449 9.128 9.337 65,876 -0.10(-1.03%)
Jul 23, 2014 9.616 9.685 9.365 9.435 55,855 -0.18(-1.88%)
Jul 22, 2014 9.504 9.922 9.504 9.616 103,337 +0.14(+1.47%)
Jul 21, 2014 9.490 9.490 9.212 9.476 77,754 -0.04(-0.44%)
Jul 18, 2014 9.435 9.602 9.396 9.518 65,259 +0.04(+0.44%)
Jul 17, 2014 9.435 9.532 9.429 9.476 118,788 -0.07(-0.73%)
Jul 16, 2014 9.602 9.616 9.476 9.546 96,790 +0.06(+0.59%)
Jul 15, 2014 9.644 9.713 9.476 9.490 109,698 -0.17(-1.73%)
Jul 14, 2014 9.658 9.793 9.616 9.658 134,319 -0.06(-0.57%)
Jul 11, 2014 9.713 10.03 9.616 9.713 120,366 +0.00(+0.00%)
Jul 10, 2014 9.755 9.797 9.616 9.713 121,918 -0.04(-0.43%)
Jul 09, 2014 9.867 9.964 9.713 9.755 105,913 -0.04(-0.43%)
Jul 08, 2014 10.15 10.15 9.607 9.797 199,266 -0.38(-3.70%)
Jul 07, 2014 10.45 10.63 9.967 10.17 340,193 -0.20(-1.88%)
Jul 03, 2014 9.908 10.37 10.37 10.37 267,796 +0.54(+5.53%)
Jul 02, 2014 9.964 9.978 9.476 9.825 354,389 -0.14(-1.40%)
Jul 01, 2014 9.017 10.13 9.004 9.964 716,104 +1.02(+11.37%)
Jun 30, 2014 8.961 9.449 8.389 8.947 1,009,906 +0.18(+2.07%)
Jun 27, 2014 8.222 8.933 7.860 8.766 1,100,386 +0.39(+4.66%)
Jun 26, 2014 8.111 9.044 7.665 8.376 762,016 +0.28(+3.44%)
Jun 25, 2014 7.066 8.194 6.968 8.097 1,514,825 +1.14(+16.43%)
Jun 24, 2014 6.968 7.177 6.940 6.954 446,529 -0.01(-0.20%)
Jun 23, 2014 7.038 7.107 6.954 6.968 212,217 -0.06(-0.79%)
Jun 20, 2014 7.038 7.358 6.968 7.024 234,851 +0.00(+0.00%)
Jun 19, 2014 7.177 7.288 6.996 7.024 114,633 -0.11(-1.56%)
Jun 18, 2014 7.163 7.247 7.024 7.135 239,096 -0.04(-0.58%)
Jun 17, 2014 7.107 7.297 7.107 7.177 66,403 +0.06(+0.78%)
Jun 16, 2014 7.316 7.330 7.024 7.121 109,928 -0.13(-1.73%)
Jun 13, 2014 7.386 7.707 7.107 7.247 125,739 -0.10(-1.33%)
Jun 12, 2014 8.334 8.445 7.302 7.344 231,635 -0.92(-11.13%)
Jun 11, 2014 8.891 9.267 8.153 8.264 137,246 -0.68(-7.63%)
Jun 10, 2014 9.421 9.421 8.919 8.947 51,599 +0.68(+8.26%)
Jun 06, 2014 7.734 8.403 7.721 8.264 48,056 +0.52(+6.65%)
Jun 05, 2014 8.027 8.027 7.734 7.748 39,557 +0.13(+1.65%)
Jun 04, 2014 7.436 7.663 7.436 7.623 39,161 +0.19(+2.51%)
Jun 03, 2014 7.369 7.503 7.343 7.436 14,742 +0.09(+1.27%)
Jun 02, 2014 7.663 7.743 7.343 7.343 132,788 -0.32(-4.18%)
May 30, 2014 7.596 7.676 7.436 7.663 23,986 +0.09(+1.23%)
May 29, 2014 7.343 7.716 7.343 7.570 35,642 +0.08(+1.07%)
May 28, 2014 7.676 7.676 7.369 7.489 38,188 -0.20(-2.60%)
May 27, 2014 7.943 8.010 7.650 7.690 74,593 -0.31(-3.84%)
May 23, 2014 8.010 7.997 7.997 7.997 43,370 -0.07(-0.83%)
May 22, 2014 8.010 8.184 7.957 8.064 30,791 +0.03(+0.33%)
May 21, 2014 8.184 8.224 7.663 8.037 65,286 +0.03(+0.33%)
May 20, 2014 8.798 8.998 7.877 8.010 82,456 -0.76(-8.68%)
May 19, 2014 9.252 9.359 8.744 8.771 51,265 -0.53(-5.74%)
May 16, 2014 9.479 9.505 9.292 9.305 26,454 -0.20(-2.11%)
May 15, 2014 9.652 9.852 9.479 9.505 17,198 -0.24(-2.47%)
May 14, 2014 9.572 9.864 9.572 9.746 14,252 +0.13(+1.39%)
May 13, 2014 9.345 9.777 9.345 9.612 17,740 +0.19(+1.98%)
May 12, 2014 9.946 9.946 9.385 9.425 25,371 -0.52(-5.23%)
May 09, 2014 9.759 10.12 9.759 9.946 11,387 +0.39(+4.05%)
May 08, 2014 10.07 10.21 9.532 9.559 12,073 -0.45(-4.53%)
May 07, 2014 10.20 10.25 9.946 10.01 15,348 -0.19(-1.83%)
May 06, 2014 10.03 10.37 10.03 10.20 22,898 +0.04(+0.39%)
May 05, 2014 9.652 10.17 9.499 10.16 31,841 +0.52(+5.40%)
May 02, 2014 10.15 10.15 9.492 9.639 35,340 -0.33(-3.35%)
May 01, 2014 10.08 10.08 9.973 9.973 12,055 -0.15(-1.45%)
Apr 30, 2014 10.15 10.17 10.08 10.12 9,919 -0.01(-0.13%)
Apr 29, 2014 10.19 10.28 10.13 10.13 16,258 -0.11(-1.04%)
Apr 28, 2014 10.40 10.40 10.15 10.24 21,740 -0.17(-1.67%)
Apr 25, 2014 10.41 10.64 10.17 10.41 19,631 +0.00(+0.00%)
Apr 24, 2014 10.51 10.52 10.15 10.41 15,877 -0.04(-0.38%)
Apr 23, 2014 10.61 10.68 10.33 10.45 18,978 -0.21(-2.00%)
Apr 22, 2014 10.72 10.72 10.61 10.67 13,374 -0.03(-0.25%)
Apr 21, 2014 10.68 10.71 10.52 10.69 13,688 +0.01(+0.12%)
Apr 17, 2014 10.61 10.68 10.68 10.68 26,366 +0.07(+0.63%)
Apr 16, 2014 10.64 10.71 10.44 10.61 20,747 -0.04(-0.38%)
Apr 15, 2014 10.51 10.71 10.25 10.65 18,510 +0.17(+1.66%)
Apr 14, 2014 10.68 10.73 10.47 10.48 31,522 -0.09(-0.88%)
Apr 11, 2014 10.52 10.75 10.44 10.57 19,147 -0.11(-1.00%)
Apr 10, 2014 10.56 11.05 10.56 10.68 69,374 +0.00(+0.00%)
Apr 09, 2014 10.59 10.97 10.59 10.68 45,168 +0.04(+0.38%)
Apr 08, 2014 10.79 10.89 10.53 10.64 42,689 -0.17(-1.61%)
Apr 07, 2014 10.68 11.05 10.45 10.81 54,263 -0.13(-1.22%)
Apr 04, 2014 11.19 11.20 10.87 10.95 42,872 -0.27(-2.38%)
Apr 03, 2014 11.61 11.88 11.16 11.21 62,372 -0.52(-4.44%)
Apr 02, 2014 11.84 11.92 11.67 11.73 46,244 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.