Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.633 9.773 9.571 9.711 23,597 +0.09(+0.97%)
Mar 30, 2015 9.508 9.656 9.474 9.618 35,119 +0.08(+0.82%)
Mar 27, 2015 9.119 9.602 9.119 9.540 73,093 +0.42(+4.62%)
Mar 26, 2015 9.041 9.399 8.916 9.119 18,907 +0.16(+1.74%)
Mar 25, 2015 9.025 9.321 8.963 8.963 18,133 +0.00(+0.00%)
Mar 24, 2015 8.947 9.243 8.947 8.963 16,814 -0.06(-0.69%)
Mar 23, 2015 9.119 9.337 8.916 9.025 26,472 -0.08(-0.86%)
Mar 20, 2015 9.243 9.353 9.054 9.103 47,310 -0.17(-1.85%)
Mar 19, 2015 9.321 9.446 9.243 9.275 24,503 -0.06(-0.67%)
Mar 18, 2015 9.462 9.571 9.165 9.337 49,838 -0.17(-1.80%)
Mar 17, 2015 9.462 9.633 9.399 9.508 18,408 +0.08(+0.83%)
Mar 16, 2015 9.384 9.555 9.197 9.430 29,533 -0.02(-0.17%)
Mar 13, 2015 9.586 9.633 9.446 9.446 12,410 -0.16(-1.62%)
Mar 12, 2015 9.555 9.633 9.462 9.602 5,766 +0.08(+0.82%)
Mar 11, 2015 9.602 9.610 9.384 9.524 9,291 -0.03(-0.33%)
Mar 10, 2015 9.633 9.742 9.555 9.555 8,319 -0.12(-1.29%)
Mar 09, 2015 9.836 9.867 9.680 9.680 11,490 -0.11(-1.11%)
Mar 06, 2015 9.758 9.867 9.713 9.789 14,854 -0.02(-0.16%)
Mar 05, 2015 9.758 9.820 9.680 9.805 14,297 +0.41(+4.31%)
Mar 04, 2015 9.384 9.444 9.324 9.399 13,550 -0.01(-0.16%)
Mar 03, 2015 9.459 9.519 9.384 9.414 12,186 -0.16(-1.72%)
Mar 02, 2015 9.407 9.579 9.407 9.579 11,781 +0.19(+2.08%)
Feb 27, 2015 9.624 9.624 9.384 9.384 5,227 -0.16(-1.73%)
Feb 26, 2015 9.519 9.594 9.249 9.549 21,306 +0.01(+0.16%)
Feb 25, 2015 9.459 9.579 9.444 9.534 13,017 +0.07(+0.79%)
Feb 24, 2015 9.429 9.489 9.339 9.459 17,478 -0.03(-0.32%)
Feb 23, 2015 9.534 9.594 9.414 9.489 18,469 -0.12(-1.25%)
Feb 20, 2015 9.549 9.609 9.447 9.609 15,279 +0.03(+0.31%)
Feb 19, 2015 9.174 9.579 9.174 9.579 16,759 +0.36(+3.90%)
Feb 18, 2015 9.159 9.339 9.084 9.219 16,453 +0.04(+0.49%)
Feb 17, 2015 8.875 9.294 8.830 9.174 11,410 +0.31(+3.55%)
Feb 13, 2015 9.040 8.860 8.860 8.860 17,477 -0.10(-1.17%)
Feb 12, 2015 8.986 9.010 8.800 8.965 10,735 +0.18(+2.05%)
Feb 11, 2015 8.545 8.785 8.545 8.785 11,022 +0.09(+1.03%)
Feb 10, 2015 8.920 9.159 8.665 8.695 28,269 -0.16(-1.86%)
Feb 09, 2015 8.605 8.935 8.485 8.860 21,544 +0.18(+2.07%)
Feb 06, 2015 8.815 8.815 8.642 8.680 18,389 -0.13(-1.53%)
Feb 05, 2015 8.500 8.822 8.485 8.815 8,088 +0.25(+2.98%)
Feb 04, 2015 8.590 8.860 8.440 8.560 6,351 -0.18(-2.06%)
Feb 03, 2015 8.305 8.755 8.305 8.740 13,391 +0.42(+5.04%)
Feb 02, 2015 8.545 8.545 8.230 8.320 14,576 -0.25(-2.97%)
Jan 30, 2015 8.635 8.695 8.545 8.575 6,698 +0.03(+0.35%)
Jan 29, 2015 8.755 8.755 8.545 8.545 3,686 -0.27(-3.06%)
Jan 28, 2015 8.665 8.815 8.590 8.815 17,852 +0.15(+1.73%)
Jan 27, 2015 8.770 8.770 8.365 8.665 15,943 +0.01(+0.17%)
Jan 26, 2015 8.350 8.680 8.275 8.650 21,141 +0.36(+4.34%)
Jan 23, 2015 8.275 8.290 8.194 8.290 6,183 +0.01(+0.18%)
Jan 22, 2015 7.960 8.275 7.960 8.275 10,353 +0.31(+3.95%)
Jan 21, 2015 7.855 7.975 7.811 7.960 10,148 -0.01(-0.19%)
Jan 20, 2015 8.230 8.230 7.915 7.975 33,581 -0.40(-4.83%)
Jan 16, 2015 8.244 8.410 8.244 8.380 15,644 +0.04(+0.54%)
Jan 15, 2015 8.260 8.365 8.260 8.335 9,510 -0.07(-0.89%)
Jan 14, 2015 8.455 8.455 8.275 8.410 15,181 -0.13(-1.58%)
Jan 13, 2015 8.530 8.560 8.410 8.545 15,373 +0.00(+0.00%)
Jan 12, 2015 8.845 8.845 8.425 8.545 19,884 -0.34(-3.88%)
Jan 09, 2015 8.890 8.905 8.755 8.890 11,170 +0.00(+0.00%)
Jan 08, 2015 8.890 8.995 8.785 8.890 20,613 -0.03(-0.34%)
Jan 07, 2015 9.099 9.144 8.890 8.920 21,645 -0.16(-1.82%)
Jan 06, 2015 9.654 9.699 9.054 9.084 27,853 -0.58(-6.05%)
Jan 05, 2015 9.834 9.894 9.609 9.669 15,628 -0.13(-1.38%)
Jan 02, 2015 9.579 9.894 9.537 9.804 21,542 +0.19(+2.03%)
Dec 31, 2014 9.399 9.609 9.609 9.609 26,816 +0.12(+1.26%)
Dec 30, 2014 9.474 9.534 9.219 9.489 26,786 -0.01(-0.16%)
Dec 29, 2014 9.429 9.864 9.315 9.504 79,873 +0.09(+0.96%)
Dec 26, 2014 9.054 9.414 9.054 9.414 25,005 +0.36(+3.97%)
Dec 24, 2014 8.950 9.054 9.054 9.054 14,075 +0.09(+1.00%)
Dec 23, 2014 8.965 9.010 8.905 8.965 21,873 +0.10(+1.18%)
Dec 22, 2014 8.470 8.995 8.470 8.860 23,657 +0.37(+4.42%)
Dec 19, 2014 8.290 8.845 8.260 8.485 113,293 +0.12(+1.43%)
Dec 18, 2014 8.485 8.612 8.095 8.365 39,235 -0.09(-1.06%)
Dec 17, 2014 8.290 8.485 8.035 8.455 35,691 +0.21(+2.55%)
Dec 16, 2014 8.140 8.590 8.140 8.245 37,619 +0.01(+0.18%)
Dec 15, 2014 8.665 8.665 8.139 8.230 50,219 -0.43(-5.02%)
Dec 12, 2014 8.830 8.875 8.620 8.665 33,812 -0.15(-1.70%)
Dec 11, 2014 9.084 9.144 8.720 8.815 53,708 -0.30(-3.29%)
Dec 10, 2014 9.099 9.144 9.077 9.114 36,358 -0.02(-0.16%)
Dec 09, 2014 9.069 9.189 8.995 9.129 20,902 +0.04(+0.50%)
Dec 08, 2014 9.010 9.144 9.010 9.084 16,496 -0.03(-0.33%)
Dec 05, 2014 8.965 9.189 8.965 9.114 28,261 +0.09(+1.00%)
Dec 04, 2014 9.234 9.234 8.935 9.025 17,385 -0.18(-1.95%)
Dec 03, 2014 8.935 9.264 8.890 9.204 23,621 +0.27(+3.02%)
Dec 02, 2014 8.815 8.965 8.725 8.935 16,500 +0.55(+6.62%)
Dec 01, 2014 8.251 8.409 8.236 8.380 31,116 +0.09(+1.04%)
Nov 28, 2014 8.696 8.696 8.265 8.294 20,053 -0.49(-5.56%)
Nov 26, 2014 8.782 8.782 8.782 8.782 10,713 -0.09(-0.97%)
Nov 25, 2014 8.768 8.912 8.725 8.869 21,440 -0.04(-0.48%)
Nov 24, 2014 8.624 8.940 8.610 8.912 45,328 +0.29(+3.33%)
Nov 21, 2014 8.552 8.768 8.538 8.624 37,991 +0.17(+2.04%)
Nov 20, 2014 8.452 8.481 8.353 8.452 42,167 +0.20(+2.44%)
Nov 19, 2014 8.294 8.481 8.222 8.251 40,570 -0.03(-0.35%)
Nov 18, 2014 8.567 8.610 8.222 8.279 26,983 -0.27(-3.19%)
Nov 17, 2014 8.294 8.768 8.236 8.552 59,030 +0.24(+2.94%)
Nov 14, 2014 8.092 8.394 8.092 8.308 16,642 +0.19(+2.30%)
Nov 13, 2014 8.265 8.409 8.107 8.121 16,580 -0.14(-1.74%)
Nov 12, 2014 8.423 8.466 8.207 8.265 30,152 -0.13(-1.54%)
Nov 11, 2014 8.294 8.409 8.092 8.394 34,627 +0.06(+0.69%)
Nov 10, 2014 8.193 8.495 8.179 8.337 20,671 +0.14(+1.75%)
Nov 07, 2014 8.409 8.667 8.193 8.193 34,993 -0.23(-2.73%)
Nov 06, 2014 8.279 8.423 8.236 8.423 18,501 +0.01(+0.17%)
Nov 05, 2014 8.236 8.466 8.064 8.409 13,913 +0.26(+3.17%)
Nov 04, 2014 8.466 8.524 8.121 8.150 20,974 -0.39(-4.55%)
Nov 03, 2014 8.524 8.695 8.466 8.538 27,314 +0.03(+0.34%)
Oct 31, 2014 8.552 8.940 8.469 8.509 42,416 -0.03(-0.34%)
Oct 30, 2014 8.049 8.782 8.049 8.538 65,558 +0.49(+6.07%)
Oct 29, 2014 7.934 8.121 7.934 8.049 11,422 -0.04(-0.53%)
Oct 28, 2014 8.021 8.092 7.877 8.092 23,988 +0.26(+3.30%)
Oct 27, 2014 8.150 8.222 7.791 7.834 22,454 -0.39(-4.72%)
Oct 24, 2014 8.021 8.481 8.021 8.222 22,861 +0.14(+1.78%)
Oct 23, 2014 8.064 8.136 7.949 8.078 42,012 +0.01(+0.18%)
Oct 22, 2014 8.092 8.179 8.049 8.064 41,415 -0.10(-1.23%)
Oct 21, 2014 7.992 8.164 7.949 8.164 44,058 +0.26(+3.27%)
Oct 20, 2014 8.423 8.509 7.906 7.906 80,168 -0.42(-5.01%)
Oct 17, 2014 7.647 8.332 7.632 8.322 70,996 +0.86(+11.56%)
Oct 16, 2014 7.230 8.006 7.230 7.460 81,652 +0.22(+2.98%)
Oct 15, 2014 7.187 7.402 7.086 7.244 60,783 -0.04(-0.59%)
Oct 14, 2014 7.201 7.316 6.971 7.287 59,934 +0.37(+5.41%)
Oct 13, 2014 7.316 7.402 6.770 6.914 131,364 -0.36(-4.94%)
Oct 10, 2014 7.618 7.681 7.244 7.273 70,108 -0.29(-3.80%)
Oct 09, 2014 7.862 7.934 7.518 7.561 64,169 -0.42(-5.23%)
Oct 08, 2014 8.452 8.452 7.934 7.977 75,392 -0.40(-4.80%)
Oct 07, 2014 8.509 8.768 8.380 8.380 95,967 -0.26(-3.00%)
Oct 06, 2014 8.682 8.725 8.481 8.639 41,390 -0.10(-1.15%)
Oct 03, 2014 8.998 9.012 8.710 8.739 36,743 -0.16(-1.78%)
Oct 02, 2014 8.926 8.940 8.754 8.897 20,156 -0.03(-0.32%)
Oct 01, 2014 9.472 9.472 8.825 8.926 63,496 -0.46(-4.90%)
Sep 30, 2014 9.659 9.659 9.386 9.386 56,747 -0.23(-2.39%)
Sep 29, 2014 9.559 9.760 9.515 9.616 21,644 +0.06(+0.60%)
Sep 26, 2014 9.947 10.00 9.429 9.559 191,399 -0.42(-4.18%)
Sep 25, 2014 9.904 10.00 9.882 9.975 13,095 +0.11(+1.17%)
Sep 24, 2014 9.860 9.921 9.803 9.860 34,019 -0.06(-0.58%)
Sep 23, 2014 10.23 10.44 9.774 9.918 66,909 -0.24(-2.40%)
Sep 22, 2014 10.23 10.48 10.16 10.16 57,797 -0.20(-1.94%)
Sep 19, 2014 10.51 10.55 10.22 10.36 72,765 -0.07(-0.69%)
Sep 18, 2014 10.51 10.55 10.42 10.44 13,104 -0.01(-0.14%)
Sep 17, 2014 10.87 10.96 10.42 10.45 50,282 -0.47(-4.34%)
Sep 16, 2014 10.92 10.92 10.85 10.92 22,781 +0.00(+0.00%)
Sep 15, 2014 10.77 11.00 10.69 10.92 31,002 +0.22(+2.01%)
Sep 12, 2014 10.44 10.77 10.36 10.71 43,660 +0.23(+2.19%)
Sep 11, 2014 10.31 10.52 10.23 10.48 32,775 +0.17(+1.67%)
Sep 10, 2014 10.79 10.81 10.28 10.31 84,648 -0.50(-4.65%)
Sep 09, 2014 11.07 11.08 10.66 10.81 47,085 -0.36(-3.22%)
Sep 08, 2014 11.13 11.27 11.04 11.17 39,751 +0.07(+0.65%)
Sep 05, 2014 11.31 11.31 11.08 11.10 32,826 -0.30(-2.65%)
Sep 04, 2014 11.35 11.50 11.18 11.40 83,584 +0.17(+1.54%)
Sep 03, 2014 11.40 11.64 11.21 11.23 43,675 -0.20(-1.76%)
Sep 02, 2014 11.47 11.70 11.13 11.43 115,945 +0.45(+4.06%)
Aug 29, 2014 10.72 10.98 10.98 10.98 67,953 +0.07(+0.64%)
Aug 28, 2014 10.52 10.94 10.51 10.91 43,167 +0.31(+2.89%)
Aug 27, 2014 10.80 10.88 10.54 10.61 66,922 -0.29(-2.68%)
Aug 26, 2014 10.87 11.08 10.66 10.90 104,919 +0.08(+0.77%)
Aug 25, 2014 11.00 11.00 10.59 10.81 79,305 +0.00(+0.00%)
Aug 22, 2014 10.58 11.07 10.32 10.81 215,822 +0.36(+3.47%)
Aug 21, 2014 10.01 10.51 9.958 10.45 187,645 +0.45(+4.46%)
Aug 20, 2014 9.504 10.01 9.490 10.01 225,666 +0.53(+5.59%)
Aug 19, 2014 9.546 9.546 9.421 9.476 41,448 -0.03(-0.29%)
Aug 18, 2014 9.449 9.574 9.351 9.504 24,305 +0.06(+0.59%)
Aug 15, 2014 9.422 9.546 9.351 9.449 32,312 -0.08(-0.88%)
Aug 14, 2014 9.475 9.560 9.380 9.532 22,408 +0.11(+1.18%)
Aug 13, 2014 9.616 9.616 9.281 9.421 45,998 -0.24(-2.45%)
Aug 12, 2014 9.644 9.713 9.560 9.658 44,340 +0.00(+0.00%)
Aug 11, 2014 9.337 9.699 9.337 9.658 84,052 +0.28(+2.97%)
Aug 08, 2014 9.435 9.588 9.309 9.379 49,097 -0.04(-0.44%)
Aug 07, 2014 9.365 9.630 9.343 9.421 71,269 +0.03(+0.30%)
Aug 06, 2014 9.337 9.407 9.281 9.393 26,936 +0.06(+0.60%)
Aug 05, 2014 9.267 9.337 9.003 9.337 74,710 +0.01(+0.15%)
Aug 04, 2014 9.114 9.463 9.058 9.323 85,969 +0.22(+2.45%)
Aug 01, 2014 9.003 9.170 8.989 9.100 74,514 -0.07(-0.76%)
Jul 31, 2014 9.240 9.295 9.072 9.170 49,716 -0.14(-1.50%)
Jul 30, 2014 9.546 9.546 9.234 9.309 77,208 -0.20(-2.05%)
Jul 29, 2014 9.267 9.881 9.267 9.504 166,342 +0.24(+2.56%)
Jul 28, 2014 9.532 9.574 9.114 9.267 89,643 -0.25(-2.64%)
Jul 25, 2014 9.309 9.546 9.240 9.518 53,602 +0.18(+1.94%)
Jul 24, 2014 9.337 9.449 9.128 9.337 65,876 -0.10(-1.03%)
Jul 23, 2014 9.616 9.685 9.365 9.435 55,855 -0.18(-1.88%)
Jul 22, 2014 9.504 9.922 9.504 9.616 103,337 +0.14(+1.47%)
Jul 21, 2014 9.490 9.490 9.212 9.476 77,754 -0.04(-0.44%)
Jul 18, 2014 9.435 9.602 9.396 9.518 65,259 +0.04(+0.44%)
Jul 17, 2014 9.435 9.532 9.429 9.476 118,788 -0.07(-0.73%)
Jul 16, 2014 9.602 9.616 9.476 9.546 96,790 +0.06(+0.59%)
Jul 15, 2014 9.644 9.713 9.476 9.490 109,698 -0.17(-1.73%)
Jul 14, 2014 9.658 9.793 9.616 9.658 134,319 -0.06(-0.57%)
Jul 11, 2014 9.713 10.03 9.616 9.713 120,366 +0.00(+0.00%)
Jul 10, 2014 9.755 9.797 9.616 9.713 121,918 -0.04(-0.43%)
Jul 09, 2014 9.867 9.964 9.713 9.755 105,913 -0.04(-0.43%)
Jul 08, 2014 10.15 10.15 9.607 9.797 199,266 -0.38(-3.70%)
Jul 07, 2014 10.45 10.63 9.967 10.17 340,193 -0.20(-1.88%)
Jul 03, 2014 9.908 10.37 10.37 10.37 267,796 +0.54(+5.53%)
Jul 02, 2014 9.964 9.978 9.476 9.825 354,389 -0.14(-1.40%)
Jul 01, 2014 9.017 10.13 9.004 9.964 716,104 +1.02(+11.37%)
Jun 30, 2014 8.961 9.449 8.389 8.947 1,009,906 +0.18(+2.07%)
Jun 27, 2014 8.222 8.933 7.860 8.766 1,100,386 +0.39(+4.66%)
Jun 26, 2014 8.111 9.044 7.665 8.376 762,016 +0.28(+3.44%)
Jun 25, 2014 7.066 8.194 6.968 8.097 1,514,825 +1.14(+16.43%)
Jun 24, 2014 6.968 7.177 6.940 6.954 446,529 -0.01(-0.20%)
Jun 23, 2014 7.038 7.107 6.954 6.968 212,217 -0.06(-0.79%)
Jun 20, 2014 7.038 7.358 6.968 7.024 234,851 +0.00(+0.00%)
Jun 19, 2014 7.177 7.288 6.996 7.024 114,633 -0.11(-1.56%)
Jun 18, 2014 7.163 7.247 7.024 7.135 239,096 -0.04(-0.58%)
Jun 17, 2014 7.107 7.297 7.107 7.177 66,403 +0.06(+0.78%)
Jun 16, 2014 7.316 7.330 7.024 7.121 109,928 -0.13(-1.73%)
Jun 13, 2014 7.386 7.707 7.107 7.247 125,739 -0.10(-1.33%)
Jun 12, 2014 8.334 8.445 7.302 7.344 231,635 -0.92(-11.13%)
Jun 11, 2014 8.891 9.267 8.153 8.264 137,246 -0.68(-7.63%)
Jun 10, 2014 9.421 9.421 8.919 8.947 51,599 +0.68(+8.26%)
Jun 06, 2014 7.734 8.403 7.721 8.264 48,056 +0.52(+6.65%)
Jun 05, 2014 8.027 8.027 7.734 7.748 39,557 +0.13(+1.65%)
Jun 04, 2014 7.436 7.663 7.436 7.623 39,161 +0.19(+2.51%)
Jun 03, 2014 7.369 7.503 7.343 7.436 14,742 +0.09(+1.27%)
Jun 02, 2014 7.663 7.743 7.343 7.343 132,788 -0.32(-4.18%)
May 30, 2014 7.596 7.676 7.436 7.663 23,986 +0.09(+1.23%)
May 29, 2014 7.343 7.716 7.343 7.570 35,642 +0.08(+1.07%)
May 28, 2014 7.676 7.676 7.369 7.489 38,188 -0.20(-2.60%)
May 27, 2014 7.943 8.010 7.650 7.690 74,593 -0.31(-3.84%)
May 23, 2014 8.010 7.997 7.997 7.997 43,370 -0.07(-0.83%)
May 22, 2014 8.010 8.184 7.957 8.064 30,791 +0.03(+0.33%)
May 21, 2014 8.184 8.224 7.663 8.037 65,286 +0.03(+0.33%)
May 20, 2014 8.798 8.998 7.877 8.010 82,456 -0.76(-8.68%)
May 19, 2014 9.252 9.359 8.744 8.771 51,265 -0.53(-5.74%)
May 16, 2014 9.479 9.505 9.292 9.305 26,454 -0.20(-2.11%)
May 15, 2014 9.652 9.852 9.479 9.505 17,198 -0.24(-2.47%)
May 14, 2014 9.572 9.864 9.572 9.746 14,252 +0.13(+1.39%)
May 13, 2014 9.345 9.777 9.345 9.612 17,740 +0.19(+1.98%)
May 12, 2014 9.946 9.946 9.385 9.425 25,371 -0.52(-5.23%)
May 09, 2014 9.759 10.12 9.759 9.946 11,387 +0.39(+4.05%)
May 08, 2014 10.07 10.21 9.532 9.559 12,073 -0.45(-4.53%)
May 07, 2014 10.20 10.25 9.946 10.01 15,348 -0.19(-1.83%)
May 06, 2014 10.03 10.37 10.03 10.20 22,898 +0.04(+0.39%)
May 05, 2014 9.652 10.17 9.499 10.16 31,841 +0.52(+5.40%)
May 02, 2014 10.15 10.15 9.492 9.639 35,340 -0.33(-3.35%)
May 01, 2014 10.08 10.08 9.973 9.973 12,055 -0.15(-1.45%)
Apr 30, 2014 10.15 10.17 10.08 10.12 9,919 -0.01(-0.13%)
Apr 29, 2014 10.19 10.28 10.13 10.13 16,258 -0.11(-1.04%)
Apr 28, 2014 10.40 10.40 10.15 10.24 21,740 -0.17(-1.67%)
Apr 25, 2014 10.41 10.64 10.17 10.41 19,631 +0.00(+0.00%)
Apr 24, 2014 10.51 10.52 10.15 10.41 15,877 -0.04(-0.38%)
Apr 23, 2014 10.61 10.68 10.33 10.45 18,978 -0.21(-2.00%)
Apr 22, 2014 10.72 10.72 10.61 10.67 13,374 -0.03(-0.25%)
Apr 21, 2014 10.68 10.71 10.52 10.69 13,688 +0.01(+0.12%)
Apr 17, 2014 10.61 10.68 10.68 10.68 26,366 +0.07(+0.63%)
Apr 16, 2014 10.64 10.71 10.44 10.61 20,747 -0.04(-0.38%)
Apr 15, 2014 10.51 10.71 10.25 10.65 18,510 +0.17(+1.66%)
Apr 14, 2014 10.68 10.73 10.47 10.48 31,522 -0.09(-0.88%)
Apr 11, 2014 10.52 10.75 10.44 10.57 19,147 -0.11(-1.00%)
Apr 10, 2014 10.56 11.05 10.56 10.68 69,374 +0.00(+0.00%)
Apr 09, 2014 10.59 10.97 10.59 10.68 45,168 +0.04(+0.38%)
Apr 08, 2014 10.79 10.89 10.53 10.64 42,689 -0.17(-1.61%)
Apr 07, 2014 10.68 11.05 10.45 10.81 54,263 -0.13(-1.22%)
Apr 04, 2014 11.19 11.20 10.87 10.95 42,872 -0.27(-2.38%)
Apr 03, 2014 11.61 11.88 11.16 11.21 62,372 -0.52(-4.44%)
Apr 02, 2014 11.84 11.92 11.67 11.73 46,244 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.