Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.640 9.781 9.578 9.718 23,579 +0.09(+0.97%)
Mar 30, 2015 9.515 9.664 9.481 9.625 35,093 +0.08(+0.82%)
Mar 27, 2015 9.126 9.609 9.126 9.547 73,038 +0.42(+4.62%)
Mar 26, 2015 9.048 9.406 8.923 9.126 18,893 +0.16(+1.74%)
Mar 25, 2015 9.032 9.328 8.970 8.970 18,120 +0.00(+0.00%)
Mar 24, 2015 8.954 9.250 8.954 8.970 16,802 -0.06(-0.69%)
Mar 23, 2015 9.126 9.344 8.923 9.032 26,452 -0.08(-0.86%)
Mar 20, 2015 9.250 9.360 9.061 9.110 47,274 -0.17(-1.85%)
Mar 19, 2015 9.328 9.453 9.250 9.281 24,485 -0.06(-0.67%)
Mar 18, 2015 9.469 9.578 9.172 9.344 49,801 -0.17(-1.80%)
Mar 17, 2015 9.469 9.640 9.406 9.515 18,395 +0.08(+0.83%)
Mar 16, 2015 9.391 9.562 9.204 9.438 29,511 -0.02(-0.17%)
Mar 13, 2015 9.593 9.640 9.453 9.453 12,401 -0.16(-1.62%)
Mar 12, 2015 9.562 9.640 9.469 9.609 5,762 +0.08(+0.82%)
Mar 11, 2015 9.609 9.617 9.391 9.531 9,284 -0.03(-0.33%)
Mar 10, 2015 9.640 9.749 9.562 9.562 8,313 -0.12(-1.29%)
Mar 09, 2015 9.843 9.874 9.687 9.687 11,482 -0.11(-1.11%)
Mar 06, 2015 9.765 9.874 9.720 9.796 14,843 -0.02(-0.16%)
Mar 05, 2015 9.765 9.827 9.687 9.812 14,286 +0.41(+4.31%)
Mar 04, 2015 9.391 9.451 9.331 9.406 13,540 -0.02(-0.16%)
Mar 03, 2015 9.466 9.526 9.391 9.421 12,177 -0.17(-1.72%)
Mar 02, 2015 9.414 9.586 9.414 9.586 11,773 +0.20(+2.08%)
Feb 27, 2015 9.631 9.631 9.391 9.391 5,223 -0.17(-1.73%)
Feb 26, 2015 9.526 9.601 9.256 9.556 21,291 +0.01(+0.16%)
Feb 25, 2015 9.466 9.586 9.451 9.541 13,007 +0.08(+0.79%)
Feb 24, 2015 9.436 9.496 9.346 9.466 17,465 -0.03(-0.32%)
Feb 23, 2015 9.541 9.601 9.421 9.496 18,455 -0.12(-1.25%)
Feb 20, 2015 9.556 9.616 9.454 9.616 15,268 +0.03(+0.31%)
Feb 19, 2015 9.181 9.586 9.181 9.586 16,747 +0.36(+3.90%)
Feb 18, 2015 9.166 9.346 9.091 9.226 16,441 +0.05(+0.49%)
Feb 17, 2015 8.881 9.301 8.836 9.181 11,401 +0.32(+3.55%)
Feb 13, 2015 9.046 8.866 8.866 8.866 17,464 -0.11(-1.17%)
Feb 12, 2015 8.992 9.016 8.806 8.971 10,727 +0.18(+2.05%)
Feb 11, 2015 8.551 8.791 8.551 8.791 11,013 +0.09(+1.03%)
Feb 10, 2015 8.926 9.166 8.671 8.701 28,248 -0.17(-1.86%)
Feb 09, 2015 8.611 8.941 8.491 8.866 21,528 +0.18(+2.07%)
Feb 06, 2015 8.821 8.821 8.649 8.686 18,375 -0.14(-1.53%)
Feb 05, 2015 8.506 8.829 8.491 8.821 8,082 +0.26(+2.98%)
Feb 04, 2015 8.596 8.866 8.446 8.566 6,347 -0.18(-2.06%)
Feb 03, 2015 8.311 8.761 8.311 8.746 13,381 +0.42(+5.05%)
Feb 02, 2015 8.551 8.551 8.236 8.326 14,565 -0.26(-2.97%)
Jan 30, 2015 8.641 8.701 8.551 8.581 6,693 +0.03(+0.35%)
Jan 29, 2015 8.761 8.761 8.551 8.551 3,683 -0.27(-3.06%)
Jan 28, 2015 8.671 8.821 8.596 8.821 17,838 +0.15(+1.73%)
Jan 27, 2015 8.776 8.776 8.371 8.671 15,931 +0.02(+0.17%)
Jan 26, 2015 8.356 8.686 8.281 8.656 21,125 +0.36(+4.34%)
Jan 23, 2015 8.281 8.296 8.200 8.296 6,179 +0.02(+0.18%)
Jan 22, 2015 7.966 8.281 7.966 8.281 10,345 +0.32(+3.95%)
Jan 21, 2015 7.861 7.981 7.817 7.966 10,140 -0.01(-0.19%)
Jan 20, 2015 8.236 8.236 7.921 7.981 33,556 -0.41(-4.83%)
Jan 16, 2015 8.251 8.416 8.251 8.386 15,633 +0.05(+0.54%)
Jan 15, 2015 8.266 8.371 8.266 8.341 9,503 -0.08(-0.89%)
Jan 14, 2015 8.461 8.461 8.281 8.416 15,169 -0.14(-1.58%)
Jan 13, 2015 8.536 8.566 8.416 8.551 15,361 +0.00(+0.00%)
Jan 12, 2015 8.851 8.851 8.431 8.551 19,869 -0.35(-3.88%)
Jan 09, 2015 8.896 8.911 8.761 8.896 11,161 +0.00(+0.00%)
Jan 08, 2015 8.896 9.001 8.791 8.896 20,597 -0.03(-0.34%)
Jan 07, 2015 9.106 9.151 8.896 8.926 21,629 -0.17(-1.82%)
Jan 06, 2015 9.661 9.706 9.061 9.091 27,832 -0.59(-6.05%)
Jan 05, 2015 9.841 9.901 9.616 9.676 15,616 -0.14(-1.38%)
Jan 02, 2015 9.586 9.901 9.544 9.811 21,526 +0.20(+2.03%)
Dec 31, 2014 9.406 9.616 9.616 9.616 26,796 +0.12(+1.26%)
Dec 30, 2014 9.481 9.541 9.226 9.496 26,766 -0.02(-0.16%)
Dec 29, 2014 9.436 9.871 9.322 9.511 79,814 +0.09(+0.96%)
Dec 26, 2014 9.061 9.421 9.061 9.421 24,986 +0.36(+3.97%)
Dec 24, 2014 8.956 9.061 9.061 9.061 14,064 +0.09(+1.00%)
Dec 23, 2014 8.971 9.016 8.911 8.971 21,856 +0.11(+1.18%)
Dec 22, 2014 8.476 9.001 8.476 8.866 23,639 +0.38(+4.42%)
Dec 19, 2014 8.296 8.851 8.266 8.491 113,209 +0.12(+1.43%)
Dec 18, 2014 8.491 8.619 8.101 8.371 39,205 -0.09(-1.06%)
Dec 17, 2014 8.296 8.491 8.041 8.461 35,665 +0.21(+2.55%)
Dec 16, 2014 8.146 8.596 8.146 8.251 37,591 +0.01(+0.18%)
Dec 15, 2014 8.671 8.671 8.145 8.236 50,182 -0.44(-5.02%)
Dec 12, 2014 8.836 8.881 8.626 8.671 33,787 -0.15(-1.70%)
Dec 11, 2014 9.091 9.151 8.727 8.821 53,668 -0.30(-3.29%)
Dec 10, 2014 9.106 9.151 9.084 9.121 36,330 -0.02(-0.16%)
Dec 09, 2014 9.076 9.196 9.001 9.136 20,886 +0.04(+0.49%)
Dec 08, 2014 9.016 9.151 9.016 9.091 16,483 -0.03(-0.33%)
Dec 05, 2014 8.971 9.196 8.971 9.121 28,240 +0.09(+1.00%)
Dec 04, 2014 9.241 9.241 8.941 9.031 17,372 -0.18(-1.95%)
Dec 03, 2014 8.941 9.271 8.896 9.211 23,604 +0.27(+3.02%)
Dec 02, 2014 8.821 8.971 8.731 8.941 16,488 +0.56(+6.62%)
Dec 01, 2014 8.257 8.415 8.242 8.386 31,093 +0.09(+1.04%)
Nov 28, 2014 8.703 8.703 8.271 8.300 20,038 -0.49(-5.56%)
Nov 26, 2014 8.789 8.789 8.789 8.789 10,705 -0.09(-0.97%)
Nov 25, 2014 8.775 8.918 8.731 8.875 21,424 -0.04(-0.48%)
Nov 24, 2014 8.631 8.947 8.616 8.918 45,294 +0.29(+3.33%)
Nov 21, 2014 8.559 8.775 8.544 8.631 37,963 +0.17(+2.04%)
Nov 20, 2014 8.458 8.487 8.359 8.458 42,136 +0.20(+2.44%)
Nov 19, 2014 8.300 8.487 8.228 8.257 40,540 -0.03(-0.35%)
Nov 18, 2014 8.573 8.616 8.228 8.285 26,963 -0.27(-3.19%)
Nov 17, 2014 8.300 8.775 8.242 8.559 58,986 +0.24(+2.94%)
Nov 14, 2014 8.098 8.401 8.098 8.314 16,630 +0.19(+2.30%)
Nov 13, 2014 8.271 8.415 8.113 8.127 16,567 -0.14(-1.74%)
Nov 12, 2014 8.429 8.472 8.214 8.271 30,130 -0.13(-1.54%)
Nov 11, 2014 8.300 8.415 8.098 8.401 34,601 +0.06(+0.69%)
Nov 10, 2014 8.199 8.501 8.185 8.343 20,655 +0.14(+1.75%)
Nov 07, 2014 8.415 8.674 8.199 8.199 34,967 -0.23(-2.73%)
Nov 06, 2014 8.285 8.429 8.242 8.429 18,487 +0.01(+0.17%)
Nov 05, 2014 8.242 8.472 8.070 8.415 13,903 +0.26(+3.17%)
Nov 04, 2014 8.472 8.530 8.127 8.156 20,958 -0.39(-4.55%)
Nov 03, 2014 8.530 8.701 8.472 8.544 27,293 +0.03(+0.34%)
Oct 31, 2014 8.559 8.947 8.475 8.516 42,384 -0.03(-0.34%)
Oct 30, 2014 8.055 8.789 8.055 8.544 65,509 +0.49(+6.07%)
Oct 29, 2014 7.940 8.127 7.940 8.055 11,413 -0.04(-0.53%)
Oct 28, 2014 8.027 8.098 7.883 8.098 23,970 +0.26(+3.30%)
Oct 27, 2014 8.156 8.228 7.796 7.840 22,438 -0.39(-4.72%)
Oct 24, 2014 8.027 8.487 8.027 8.228 22,844 +0.14(+1.78%)
Oct 23, 2014 8.070 8.142 7.955 8.084 41,981 +0.01(+0.18%)
Oct 22, 2014 8.098 8.185 8.055 8.070 41,384 -0.10(-1.23%)
Oct 21, 2014 7.998 8.170 7.955 8.170 44,025 +0.26(+3.27%)
Oct 20, 2014 8.429 8.516 7.911 7.911 80,108 -0.42(-5.01%)
Oct 17, 2014 7.653 8.338 7.638 8.329 70,943 +0.86(+11.56%)
Oct 16, 2014 7.235 8.012 7.235 7.466 81,592 +0.22(+2.98%)
Oct 15, 2014 7.192 7.408 7.092 7.250 60,738 -0.04(-0.59%)
Oct 14, 2014 7.207 7.322 6.976 7.293 59,889 +0.37(+5.41%)
Oct 13, 2014 7.322 7.408 6.775 6.919 131,266 -0.36(-4.94%)
Oct 10, 2014 7.624 7.687 7.250 7.279 70,056 -0.29(-3.80%)
Oct 09, 2014 7.868 7.940 7.524 7.566 64,121 -0.42(-5.23%)
Oct 08, 2014 8.458 8.458 7.940 7.983 75,336 -0.40(-4.80%)
Oct 07, 2014 8.516 8.775 8.386 8.386 95,895 -0.26(-2.99%)
Oct 06, 2014 8.688 8.731 8.487 8.645 41,359 -0.10(-1.15%)
Oct 03, 2014 9.005 9.019 8.717 8.746 36,715 -0.16(-1.78%)
Oct 02, 2014 8.933 8.947 8.760 8.904 20,141 -0.03(-0.32%)
Oct 01, 2014 9.479 9.479 8.832 8.933 63,448 -0.46(-4.90%)
Sep 30, 2014 9.666 9.666 9.393 9.393 56,705 -0.23(-2.39%)
Sep 29, 2014 9.566 9.767 9.523 9.623 21,628 +0.06(+0.60%)
Sep 26, 2014 9.954 10.01 9.436 9.566 191,256 -0.42(-4.18%)
Sep 25, 2014 9.911 10.01 9.889 9.983 13,085 +0.12(+1.17%)
Sep 24, 2014 9.868 9.928 9.810 9.868 33,994 -0.06(-0.58%)
Sep 23, 2014 10.24 10.44 9.781 9.925 66,859 -0.24(-2.40%)
Sep 22, 2014 10.24 10.49 10.17 10.17 57,754 -0.20(-1.94%)
Sep 19, 2014 10.52 10.56 10.23 10.37 72,711 -0.07(-0.69%)
Sep 18, 2014 10.52 10.56 10.43 10.44 13,094 -0.01(-0.14%)
Sep 17, 2014 10.87 10.97 10.43 10.46 50,245 -0.47(-4.34%)
Sep 16, 2014 10.93 10.93 10.86 10.93 22,764 +0.00(+0.00%)
Sep 15, 2014 10.77 11.00 10.70 10.93 30,979 +0.22(+2.01%)
Sep 12, 2014 10.44 10.77 10.37 10.72 43,627 +0.23(+2.19%)
Sep 11, 2014 10.31 10.53 10.24 10.49 32,751 +0.17(+1.67%)
Sep 10, 2014 10.80 10.82 10.28 10.31 84,585 -0.50(-4.65%)
Sep 09, 2014 11.08 11.09 10.67 10.82 47,050 -0.36(-3.22%)
Sep 08, 2014 11.13 11.28 11.05 11.18 39,721 +0.07(+0.65%)
Sep 05, 2014 11.32 11.32 11.09 11.10 32,802 -0.30(-2.65%)
Sep 04, 2014 11.36 11.51 11.19 11.41 83,521 +0.17(+1.54%)
Sep 03, 2014 11.41 11.65 11.22 11.23 43,642 -0.20(-1.76%)
Sep 02, 2014 11.48 11.71 11.13 11.44 115,858 +0.45(+4.06%)
Aug 29, 2014 10.72 10.99 10.99 10.99 67,902 +0.07(+0.64%)
Aug 28, 2014 10.53 10.95 10.52 10.92 43,135 +0.31(+2.89%)
Aug 27, 2014 10.81 10.89 10.54 10.61 66,872 -0.29(-2.69%)
Aug 26, 2014 10.88 11.09 10.67 10.91 104,840 +0.08(+0.77%)
Aug 25, 2014 11.00 11.00 10.60 10.82 79,246 +0.00(+0.00%)
Aug 22, 2014 10.59 11.07 10.32 10.82 215,661 +0.36(+3.47%)
Aug 21, 2014 10.01 10.52 9.966 10.46 187,505 +0.45(+4.46%)
Aug 20, 2014 9.511 10.01 9.497 10.01 225,497 +0.53(+5.59%)
Aug 19, 2014 9.553 9.553 9.428 9.484 41,417 -0.03(-0.29%)
Aug 18, 2014 9.456 9.581 9.358 9.511 24,287 +0.06(+0.59%)
Aug 15, 2014 9.429 9.553 9.358 9.456 32,287 -0.08(-0.88%)
Aug 14, 2014 9.482 9.567 9.387 9.539 22,391 +0.11(+1.18%)
Aug 13, 2014 9.623 9.623 9.288 9.428 45,963 -0.24(-2.45%)
Aug 12, 2014 9.651 9.721 9.567 9.665 44,307 +0.00(+0.00%)
Aug 11, 2014 9.344 9.707 9.344 9.665 83,990 +0.28(+2.97%)
Aug 08, 2014 9.442 9.595 9.316 9.386 49,060 -0.04(-0.44%)
Aug 07, 2014 9.372 9.637 9.350 9.428 71,216 +0.03(+0.30%)
Aug 06, 2014 9.344 9.414 9.288 9.400 26,916 +0.06(+0.60%)
Aug 05, 2014 9.274 9.344 9.009 9.344 74,654 +0.01(+0.15%)
Aug 04, 2014 9.121 9.470 9.065 9.330 85,905 +0.22(+2.45%)
Aug 01, 2014 9.009 9.177 8.995 9.107 74,458 -0.07(-0.76%)
Jul 31, 2014 9.246 9.302 9.079 9.177 49,679 -0.14(-1.50%)
Jul 30, 2014 9.553 9.553 9.241 9.316 77,150 -0.20(-2.05%)
Jul 29, 2014 9.274 9.888 9.274 9.511 166,218 +0.24(+2.56%)
Jul 28, 2014 9.539 9.581 9.121 9.274 89,576 -0.25(-2.64%)
Jul 25, 2014 9.316 9.553 9.246 9.525 53,562 +0.18(+1.94%)
Jul 24, 2014 9.344 9.456 9.135 9.344 65,827 -0.10(-1.03%)
Jul 23, 2014 9.623 9.693 9.372 9.442 55,813 -0.18(-1.88%)
Jul 22, 2014 9.511 9.930 9.511 9.623 103,260 +0.14(+1.47%)
Jul 21, 2014 9.497 9.497 9.219 9.484 77,696 -0.04(-0.44%)
Jul 18, 2014 9.442 9.609 9.403 9.525 65,210 +0.04(+0.44%)
Jul 17, 2014 9.442 9.539 9.436 9.484 118,699 -0.07(-0.73%)
Jul 16, 2014 9.609 9.623 9.484 9.553 96,718 +0.06(+0.59%)
Jul 15, 2014 9.651 9.721 9.484 9.497 109,616 -0.17(-1.73%)
Jul 14, 2014 9.665 9.800 9.623 9.665 134,219 -0.06(-0.57%)
Jul 11, 2014 9.721 10.04 9.623 9.721 120,276 +0.00(+0.00%)
Jul 10, 2014 9.762 9.804 9.623 9.721 121,828 -0.04(-0.43%)
Jul 09, 2014 9.874 9.972 9.721 9.762 105,834 -0.04(-0.43%)
Jul 08, 2014 10.15 10.15 9.615 9.804 199,118 -0.38(-3.70%)
Jul 07, 2014 10.46 10.64 9.974 10.18 339,939 -0.20(-1.88%)
Jul 03, 2014 9.916 10.38 10.38 10.38 267,596 +0.54(+5.53%)
Jul 02, 2014 9.972 9.986 9.484 9.832 354,124 -0.14(-1.40%)
Jul 01, 2014 9.023 10.14 9.011 9.972 715,569 +1.02(+11.37%)
Jun 30, 2014 8.968 9.456 8.396 8.954 1,009,153 +0.18(+2.07%)
Jun 27, 2014 8.228 8.940 7.866 8.772 1,099,565 +0.39(+4.66%)
Jun 26, 2014 8.117 9.051 7.671 8.382 761,447 +0.28(+3.44%)
Jun 25, 2014 7.071 8.200 6.973 8.103 1,513,695 +1.14(+16.43%)
Jun 24, 2014 6.973 7.182 6.945 6.959 446,196 -0.01(-0.20%)
Jun 23, 2014 7.043 7.113 6.959 6.973 212,059 -0.06(-0.79%)
Jun 20, 2014 7.043 7.364 6.973 7.029 234,676 +0.00(+0.00%)
Jun 19, 2014 7.182 7.293 7.001 7.029 114,547 -0.11(-1.56%)
Jun 18, 2014 7.168 7.252 7.029 7.141 238,917 -0.04(-0.58%)
Jun 17, 2014 7.113 7.303 7.113 7.182 66,354 +0.06(+0.78%)
Jun 16, 2014 7.322 7.336 7.029 7.127 109,846 -0.13(-1.73%)
Jun 13, 2014 7.392 7.712 7.113 7.252 125,645 -0.10(-1.33%)
Jun 12, 2014 8.340 8.452 7.308 7.350 231,462 -0.92(-11.13%)
Jun 11, 2014 8.898 9.274 8.159 8.270 137,143 -0.68(-7.63%)
Jun 10, 2014 9.428 9.428 8.926 8.954 51,561 +0.68(+8.26%)
Jun 06, 2014 7.740 8.410 7.726 8.270 48,021 +0.52(+6.65%)
Jun 05, 2014 8.033 8.033 7.740 7.754 39,527 +0.13(+1.65%)
Jun 04, 2014 7.442 7.669 7.442 7.629 39,131 +0.19(+2.51%)
Jun 03, 2014 7.375 7.508 7.348 7.442 14,731 +0.09(+1.27%)
Jun 02, 2014 7.669 7.749 7.348 7.348 132,688 -0.32(-4.18%)
May 30, 2014 7.602 7.682 7.442 7.669 23,968 +0.09(+1.23%)
May 29, 2014 7.348 7.722 7.348 7.575 35,615 +0.08(+1.07%)
May 28, 2014 7.682 7.682 7.375 7.495 38,160 -0.20(-2.60%)
May 27, 2014 7.949 8.016 7.655 7.695 74,537 -0.31(-3.84%)
May 23, 2014 8.016 8.003 8.003 8.003 43,337 -0.07(-0.83%)
May 22, 2014 8.016 8.190 7.963 8.070 30,768 +0.03(+0.33%)
May 21, 2014 8.190 8.230 7.669 8.043 65,237 +0.03(+0.33%)
May 20, 2014 8.804 9.005 7.883 8.016 82,394 -0.76(-8.68%)
May 19, 2014 9.259 9.366 8.751 8.778 51,226 -0.53(-5.74%)
May 16, 2014 9.486 9.512 9.299 9.312 26,435 -0.20(-2.11%)
May 15, 2014 9.659 9.860 9.486 9.512 17,186 -0.24(-2.47%)
May 14, 2014 9.579 9.872 9.579 9.753 14,241 +0.13(+1.39%)
May 13, 2014 9.352 9.785 9.352 9.619 17,727 +0.19(+1.98%)
May 12, 2014 9.953 9.953 9.392 9.432 25,352 -0.52(-5.23%)
May 09, 2014 9.766 10.13 9.766 9.953 11,379 +0.39(+4.05%)
May 08, 2014 10.07 10.22 9.539 9.566 12,064 -0.45(-4.53%)
May 07, 2014 10.21 10.26 9.953 10.02 15,337 -0.19(-1.83%)
May 06, 2014 10.03 10.38 10.03 10.21 22,881 +0.04(+0.39%)
May 05, 2014 9.659 10.18 9.506 10.17 31,817 +0.52(+5.40%)
May 02, 2014 10.15 10.15 9.499 9.646 35,313 -0.33(-3.35%)
May 01, 2014 10.09 10.09 9.980 9.980 12,046 -0.15(-1.45%)
Apr 30, 2014 10.15 10.18 10.09 10.13 9,912 -0.01(-0.13%)
Apr 29, 2014 10.19 10.29 10.14 10.14 16,246 -0.11(-1.04%)
Apr 28, 2014 10.41 10.41 10.16 10.25 21,724 -0.17(-1.67%)
Apr 25, 2014 10.42 10.65 10.18 10.42 19,616 +0.00(+0.00%)
Apr 24, 2014 10.51 10.53 10.15 10.42 15,865 -0.04(-0.38%)
Apr 23, 2014 10.62 10.69 10.34 10.46 18,964 -0.21(-2.00%)
Apr 22, 2014 10.73 10.73 10.62 10.67 13,364 -0.03(-0.25%)
Apr 21, 2014 10.69 10.71 10.53 10.70 13,678 +0.01(+0.12%)
Apr 17, 2014 10.62 10.69 10.69 10.69 26,346 +0.07(+0.63%)
Apr 16, 2014 10.65 10.71 10.45 10.62 20,731 -0.04(-0.38%)
Apr 15, 2014 10.51 10.71 10.26 10.66 18,496 +0.17(+1.66%)
Apr 14, 2014 10.69 10.74 10.47 10.49 31,498 -0.09(-0.88%)
Apr 11, 2014 10.53 10.76 10.45 10.58 19,133 -0.11(-1.00%)
Apr 10, 2014 10.57 11.06 10.57 10.69 69,323 +0.00(+0.00%)
Apr 09, 2014 10.59 10.98 10.59 10.69 45,134 +0.04(+0.38%)
Apr 08, 2014 10.79 10.90 10.54 10.65 42,658 -0.17(-1.61%)
Apr 07, 2014 10.69 11.06 10.45 10.82 54,223 -0.13(-1.22%)
Apr 04, 2014 11.20 11.21 10.88 10.96 42,840 -0.27(-2.38%)
Apr 03, 2014 11.62 11.89 11.17 11.22 62,326 -0.52(-4.44%)
Apr 02, 2014 11.85 11.93 11.68 11.74 46,210 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.