Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.99 23.38 22.81 23.16 108,738 +0.14(+0.61%)
Mar 30, 2015 23.10 23.12 22.92 23.02 61,953 +0.11(+0.48%)
Mar 27, 2015 22.83 23.01 22.81 22.91 37,974 +0.11(+0.48%)
Mar 26, 2015 22.80 23.01 22.61 22.80 56,413 +0.01(+0.04%)
Mar 25, 2015 23.55 23.78 22.77 22.79 85,033 -0.79(-3.35%)
Mar 24, 2015 23.10 23.62 23.10 23.58 59,051 +0.56(+2.43%)
Mar 23, 2015 22.82 23.11 22.82 23.02 97,447 +0.26(+1.14%)
Mar 20, 2015 23.32 23.72 22.75 22.76 156,931 -0.38(-1.64%)
Mar 19, 2015 23.13 23.47 23.06 23.14 69,827 +0.03(+0.13%)
Mar 18, 2015 22.61 23.15 22.56 23.11 65,492 +0.39(+1.72%)
Mar 17, 2015 22.56 22.78 22.45 22.72 70,129 +0.17(+0.75%)
Mar 16, 2015 22.86 22.87 22.29 22.55 67,375 -0.16(-0.70%)
Mar 13, 2015 22.64 23.25 22.43 22.71 63,518 +0.12(+0.53%)
Mar 12, 2015 22.59 22.81 22.32 22.59 150,546 +0.24(+1.07%)
Mar 11, 2015 22.17 22.40 22.17 22.35 74,995 +0.10(+0.45%)
Mar 10, 2015 22.44 22.66 22.24 22.25 66,852 -0.34(-1.51%)
Mar 09, 2015 22.59 22.82 22.46 22.59 50,090 -0.03(-0.13%)
Mar 06, 2015 23.18 23.36 22.58 22.62 42,936 -0.69(-2.96%)
Mar 05, 2015 23.21 24.65 23.02 23.31 141,882 +0.11(+0.47%)
Mar 04, 2015 23.18 23.30 23.28 23.20 87,626 -0.08(-0.34%)
Mar 03, 2015 23.49 23.78 23.08 23.28 73,293 -0.34(-1.44%)
Mar 02, 2015 23.64 24.79 23.57 23.62 59,720 +0.02(+0.08%)
Feb 27, 2015 23.53 23.97 23.26 23.60 112,040 +0.02(+0.08%)
Feb 26, 2015 23.25 23.68 23.25 23.58 94,651 +0.24(+1.03%)
Feb 25, 2015 23.10 23.45 22.86 23.34 148,565 +0.21(+0.91%)
Feb 24, 2015 22.92 23.22 22.85 23.13 89,344 -0.03(-0.13%)
Feb 23, 2015 23.05 23.20 22.63 23.16 112,482 +0.13(+0.56%)
Feb 20, 2015 22.57 23.33 22.35 23.03 156,645 +0.53(+2.36%)
Feb 19, 2015 22.28 22.77 22.25 22.50 306,060 +0.12(+0.54%)
Feb 18, 2015 22.00 23.00 21.50 22.38 611,530 -1.55(-6.48%)
Feb 17, 2015 24.34 24.42 23.73 23.93 156,834 -0.45(-1.85%)
Feb 13, 2015 24.32 24.38 24.38 24.38 81,800 +0.17(+0.70%)
Feb 12, 2015 24.03 24.40 23.51 24.21 215,626 +0.26(+1.09%)
Feb 11, 2015 23.83 24.29 23.83 23.95 95,327 +0.12(+0.50%)
Feb 10, 2015 23.94 24.14 23.70 23.83 85,132 +0.09(+0.38%)
Feb 09, 2015 23.82 24.22 23.58 23.74 89,654 -0.11(-0.46%)
Feb 06, 2015 23.96 23.99 23.65 23.85 155,872 -0.08(-0.33%)
Feb 05, 2015 23.63 24.10 23.58 23.93 124,690 +0.08(+0.34%)
Feb 04, 2015 24.22 24.25 23.72 23.85 58,154 -0.34(-1.41%)
Feb 03, 2015 24.11 24.40 24.11 24.19 68,363 +0.13(+0.54%)
Feb 02, 2015 23.99 24.25 23.70 24.06 139,784 +0.15(+0.63%)
Jan 30, 2015 24.43 24.43 23.61 23.91 163,959 -0.79(-3.20%)
Jan 29, 2015 24.76 24.96 24.47 24.70 124,451 +0.04(+0.16%)
Jan 28, 2015 24.95 25.09 24.56 24.66 108,116 -0.07(-0.28%)
Jan 27, 2015 24.42 24.77 24.30 24.73 86,763 +0.08(+0.32%)
Jan 26, 2015 24.65 24.86 24.31 24.65 87,754 +0.02(+0.08%)
Jan 23, 2015 25.02 25.05 24.60 24.63 69,644 -0.47(-1.87%)
Jan 22, 2015 25.13 25.33 24.77 25.10 78,045 +0.14(+0.56%)
Jan 21, 2015 25.02 25.23 24.65 24.96 79,302 -0.05(-0.20%)
Jan 20, 2015 25.90 25.91 24.84 25.01 112,687 -0.81(-3.14%)
Jan 16, 2015 26.08 26.63 25.60 25.82 103,838 -0.36(-1.38%)
Jan 15, 2015 26.93 26.94 25.81 26.18 130,669 -0.62(-2.31%)
Jan 14, 2015 26.44 26.98 26.32 26.80 133,971 +0.13(+0.49%)
Jan 13, 2015 26.15 27.00 25.88 26.67 141,137 +0.62(+2.38%)
Jan 12, 2015 25.33 26.16 25.18 26.05 187,841 +0.75(+2.96%)
Jan 09, 2015 25.71 25.76 25.03 25.30 109,002 -0.49(-1.90%)
Jan 08, 2015 25.97 26.23 25.50 25.79 84,801 -0.05(-0.19%)
Jan 07, 2015 25.67 25.95 25.49 25.84 82,838 +0.41(+1.61%)
Jan 06, 2015 25.46 25.74 24.97 25.43 152,924 -0.04(-0.16%)
Jan 05, 2015 25.40 25.93 25.15 25.47 137,152 +0.01(+0.04%)
Jan 02, 2015 26.06 26.31 25.37 25.46 116,479 -0.47(-1.81%)
Dec 31, 2014 26.17 25.93 25.93 25.93 142,000 -0.14(-0.54%)
Dec 30, 2014 25.75 26.22 25.71 26.07 90,633 +0.14(+0.54%)
Dec 29, 2014 25.82 26.09 25.72 25.93 77,291 +0.11(+0.43%)
Dec 26, 2014 25.78 25.96 25.48 25.82 83,902 +0.16(+0.62%)
Dec 24, 2014 25.39 25.66 25.66 25.66 70,900 +0.17(+0.67%)
Dec 23, 2014 25.66 25.85 25.46 25.49 81,814 -0.05(-0.20%)
Dec 22, 2014 24.83 25.90 24.50 25.54 211,732 +0.72(+2.90%)
Dec 19, 2014 25.15 25.34 24.75 24.82 358,842 -0.32(-1.27%)
Dec 18, 2014 25.50 25.50 24.89 25.14 136,240 -0.08(-0.32%)
Dec 17, 2014 24.54 25.30 24.38 25.22 213,938 +0.68(+2.77%)
Dec 16, 2014 24.90 25.42 24.44 24.54 183,286 -0.46(-1.84%)
Dec 15, 2014 24.30 25.16 24.11 25.00 177,161 +0.74(+3.05%)
Dec 12, 2014 23.78 24.45 23.78 24.26 183,438 +0.24(+1.00%)
Dec 11, 2014 24.44 24.88 24.00 24.02 161,121 -0.31(-1.27%)
Dec 10, 2014 25.37 25.37 24.17 24.33 129,874 -1.05(-4.14%)
Dec 09, 2014 24.27 25.46 23.87 25.38 149,445 +0.79(+3.21%)
Dec 08, 2014 24.43 24.95 24.37 24.59 115,822 +0.01(+0.04%)
Dec 05, 2014 25.57 25.70 24.45 24.58 252,576 -1.00(-3.91%)
Dec 04, 2014 26.00 26.14 25.45 25.58 139,593 -0.59(-2.25%)
Dec 03, 2014 26.09 26.68 25.98 26.17 173,830 -0.07(-0.27%)
Dec 02, 2014 26.64 26.82 26.22 26.24 108,937 -0.26(-0.98%)
Dec 01, 2014 26.24 26.86 26.20 26.50 179,931 +0.11(+0.42%)
Nov 28, 2014 26.10 26.59 25.96 26.39 127,333 +0.41(+1.58%)
Nov 26, 2014 25.85 25.98 25.98 25.98 151,900 +0.11(+0.43%)
Nov 25, 2014 25.67 25.93 25.28 25.87 167,979 +0.34(+1.33%)
Nov 24, 2014 25.00 25.74 24.88 25.53 233,744 +0.52(+2.08%)
Nov 21, 2014 24.95 25.20 24.39 25.01 206,477 +0.52(+2.12%)
Nov 20, 2014 25.00 25.77 23.78 24.49 299,526 +0.53(+2.21%)
Nov 19, 2014 23.62 24.22 23.55 23.96 176,307 +0.52(+2.22%)
Nov 18, 2014 23.87 24.54 23.39 23.44 120,323 -0.45(-1.88%)
Nov 17, 2014 23.55 24.05 23.45 23.89 120,928 +0.31(+1.31%)
Nov 14, 2014 23.00 24.37 22.63 23.58 631,742 +0.63(+2.75%)
Nov 13, 2014 23.05 23.28 22.91 22.95 112,029 -0.05(-0.22%)
Nov 12, 2014 22.49 23.00 22.49 23.00 98,410 +0.56(+2.50%)
Nov 11, 2014 21.95 22.59 21.80 22.44 349,398 +0.49(+2.23%)
Nov 10, 2014 21.89 22.28 21.83 21.95 87,737 -0.05(-0.23%)
Nov 07, 2014 21.75 22.19 21.62 22.00 144,193 +0.17(+0.78%)
Nov 06, 2014 20.48 21.98 20.40 21.83 249,297 +1.31(+6.38%)
Nov 05, 2014 20.41 20.67 20.35 20.52 40,577 +0.18(+0.88%)
Nov 04, 2014 20.17 20.37 20.00 20.34 108,697 +0.13(+0.64%)
Nov 03, 2014 20.45 20.49 20.11 20.21 83,975 -0.24(-1.17%)
Oct 31, 2014 20.64 20.70 19.75 20.45 178,051 +0.19(+0.94%)
Oct 30, 2014 20.31 20.45 20.08 20.26 84,606 -0.11(-0.54%)
Oct 29, 2014 20.33 20.71 20.25 20.37 71,953 -0.01(-0.05%)
Oct 28, 2014 20.46 20.67 20.01 20.38 155,584 -0.07(-0.34%)
Oct 27, 2014 20.20 20.56 20.31 20.45 97,585 +0.14(+0.69%)
Oct 24, 2014 20.60 20.73 20.23 20.31 92,776 -0.27(-1.31%)
Oct 23, 2014 21.29 21.29 20.47 20.58 142,401 -0.60(-2.83%)
Oct 22, 2014 21.30 21.59 21.14 21.18 69,450 -0.16(-0.75%)
Oct 21, 2014 21.03 21.34 20.98 21.34 61,009 +0.33(+1.57%)
Oct 20, 2014 20.37 21.16 20.18 21.01 85,574 +0.83(+4.11%)
Oct 17, 2014 21.13 21.13 20.13 20.18 172,639 -0.67(-3.21%)
Oct 16, 2014 20.25 21.68 20.23 20.85 220,725 +0.36(+1.76%)
Oct 15, 2014 20.04 20.57 19.70 20.49 149,578 +0.15(+0.74%)
Oct 14, 2014 20.09 20.67 20.04 20.34 103,877 +0.52(+2.62%)
Oct 13, 2014 19.93 20.22 19.73 19.82 101,961 -0.15(-0.75%)
Oct 10, 2014 19.92 20.31 19.89 19.97 129,865 -0.04(-0.20%)
Oct 09, 2014 20.25 20.35 19.80 20.01 94,841 -0.31(-1.53%)
Oct 08, 2014 19.63 20.39 19.27 20.32 141,528 +0.67(+3.41%)
Oct 07, 2014 19.93 20.15 19.64 19.65 61,613 -0.42(-2.09%)
Oct 06, 2014 20.42 20.42 20.03 20.07 52,355 -0.37(-1.81%)
Oct 03, 2014 20.40 20.67 20.32 20.44 87,604 +0.24(+1.19%)
Oct 02, 2014 19.72 20.26 19.57 20.20 78,729 +0.48(+2.43%)
Oct 01, 2014 20.46 20.47 19.71 19.72 139,410 -0.63(-3.10%)
Sep 30, 2014 20.74 20.75 20.32 20.35 213,605 -0.41(-1.97%)
Sep 29, 2014 20.70 20.80 20.56 20.76 96,648 -0.10(-0.48%)
Sep 26, 2014 20.92 21.16 20.65 20.86 88,896 -0.09(-0.43%)
Sep 25, 2014 21.32 21.47 20.84 20.95 108,912 -0.61(-2.83%)
Sep 24, 2014 20.95 21.71 20.86 21.56 108,141 +0.66(+3.16%)
Sep 23, 2014 20.62 21.00 20.62 20.90 67,064 +0.25(+1.21%)
Sep 22, 2014 21.09 21.10 20.49 20.65 83,551 -0.48(-2.27%)
Sep 19, 2014 21.29 21.29 20.70 21.13 185,483 -0.11(-0.52%)
Sep 18, 2014 21.58 21.66 21.23 21.24 81,908 -0.19(-0.89%)
Sep 17, 2014 21.17 21.54 20.91 21.43 159,378 +0.31(+1.47%)
Sep 16, 2014 20.72 21.15 20.59 21.12 99,180 +0.30(+1.44%)
Sep 15, 2014 20.75 20.94 20.33 20.82 55,767 +0.14(+0.68%)
Sep 12, 2014 20.70 20.91 20.37 20.68 72,812 +0.34(+1.67%)
Sep 11, 2014 20.13 20.38 20.13 20.34 76,490 +0.07(+0.35%)
Sep 10, 2014 20.14 20.30 19.94 20.27 53,535 +0.15(+0.75%)
Sep 09, 2014 20.20 20.22 19.94 20.12 66,491 -0.06(-0.30%)
Sep 08, 2014 20.05 20.37 20.01 20.18 56,410 +0.00(+0.00%)
Sep 05, 2014 20.31 20.32 20.01 20.18 45,905 -0.23(-1.13%)
Sep 04, 2014 20.34 20.79 20.34 20.41 50,264 +0.21(+1.04%)
Sep 03, 2014 20.74 20.74 20.13 20.20 69,145 -0.44(-2.13%)
Sep 02, 2014 20.12 20.74 20.11 20.64 124,838 +0.57(+2.84%)
Aug 29, 2014 20.03 20.07 20.07 20.07 75,200 +0.08(+0.40%)
Aug 28, 2014 20.05 20.30 19.94 19.99 107,896 -0.03(-0.15%)
Aug 27, 2014 20.33 20.33 20.00 20.02 76,900 -0.18(-0.89%)
Aug 26, 2014 19.90 20.14 19.90 20.20 257,207 +0.32(+1.61%)
Aug 25, 2014 19.73 20.00 19.70 19.88 128,970 +0.25(+1.27%)
Aug 22, 2014 19.82 20.06 19.01 19.63 301,151 -0.62(-3.06%)
Aug 21, 2014 19.00 21.29 19.00 20.25 560,086 +0.96(+4.98%)
Aug 20, 2014 19.07 19.57 18.74 19.29 296,055 +0.44(+2.33%)
Aug 19, 2014 18.95 18.95 18.70 18.85 115,725 -0.08(-0.42%)
Aug 18, 2014 18.69 18.96 18.54 18.93 142,794 +0.36(+1.94%)
Aug 15, 2014 18.85 18.85 18.25 18.57 199,162 -0.09(-0.48%)
Aug 14, 2014 19.16 19.34 18.46 18.66 152,900 -0.40(-2.10%)
Aug 13, 2014 20.00 20.00 18.84 19.06 227,329 -0.91(-4.56%)
Aug 12, 2014 20.38 20.68 19.84 19.97 121,889 -0.44(-2.16%)
Aug 11, 2014 21.00 21.18 20.21 20.41 311,870 -0.52(-2.48%)
Aug 08, 2014 17.11 20.98 17.11 20.93 256,001 +0.28(+1.36%)
Aug 07, 2014 20.42 20.81 20.39 20.65 648,391 -0.08(-0.39%)
Aug 06, 2014 19.07 20.88 19.07 20.73 668,271 +1.51(+7.86%)
Aug 05, 2014 19.04 19.24 18.88 19.22 98,042 +0.14(+0.73%)
Aug 04, 2014 18.91 19.11 18.83 19.08 138,489 +0.21(+1.11%)
Aug 01, 2014 18.51 18.91 18.30 18.87 179,902 +0.47(+2.55%)
Jul 31, 2014 18.49 18.62 17.96 18.40 122,462 -0.26(-1.39%)
Jul 30, 2014 18.81 18.85 18.50 18.66 182,820 -0.07(-0.37%)
Jul 29, 2014 18.51 18.92 18.51 18.73 99,305 +0.26(+1.41%)
Jul 28, 2014 18.30 18.49 18.09 18.47 84,319 +0.26(+1.43%)
Jul 25, 2014 18.11 18.26 18.00 18.21 82,691 -0.06(-0.33%)
Jul 24, 2014 18.29 18.42 18.15 18.27 73,815 +0.07(+0.38%)
Jul 23, 2014 18.14 18.49 18.04 18.20 90,465 +0.07(+0.39%)
Jul 22, 2014 18.05 18.38 18.00 18.13 118,516 +0.22(+1.23%)
Jul 21, 2014 18.07 18.17 17.82 17.91 126,102 -0.30(-1.65%)
Jul 18, 2014 17.53 18.31 17.51 18.21 234,297 +0.73(+4.18%)
Jul 17, 2014 17.07 17.72 17.07 17.48 151,985 +0.11(+0.63%)
Jul 16, 2014 17.56 17.73 17.31 17.37 102,012 -0.11(-0.63%)
Jul 15, 2014 17.40 17.57 17.36 17.48 177,973 +0.06(+0.34%)
Jul 14, 2014 17.39 17.55 17.28 17.42 118,971 +0.12(+0.69%)
Jul 11, 2014 17.16 17.32 17.06 17.30 96,864 +0.07(+0.41%)
Jul 10, 2014 17.13 17.42 16.82 17.23 105,892 -0.24(-1.37%)
Jul 09, 2014 17.15 17.55 16.87 17.47 77,828 +0.37(+2.16%)
Jul 08, 2014 17.25 17.42 17.00 17.10 399,735 -0.22(-1.27%)
Jul 07, 2014 17.39 17.40 17.12 17.32 141,980 -0.22(-1.25%)
Jul 03, 2014 17.27 17.54 17.54 17.54 98,200 +0.10(+0.57%)
Jul 02, 2014 17.39 17.56 17.36 17.44 83,707 +0.01(+0.06%)
Jul 01, 2014 17.49 17.68 17.29 17.43 114,626 -0.01(-0.06%)
Jun 30, 2014 17.58 17.60 17.37 17.44 84,339 -0.12(-0.68%)
Jun 27, 2014 17.39 17.64 17.39 17.56 183,730 +0.05(+0.29%)
Jun 26, 2014 17.48 17.61 17.24 17.51 50,855 +0.10(+0.55%)
Jun 25, 2014 17.12 17.44 17.12 17.41 37,919 +0.21(+1.25%)
Jun 24, 2014 17.52 17.60 17.12 17.20 74,274 -0.29(-1.66%)
Jun 23, 2014 17.52 17.52 17.21 17.49 68,959 -0.01(-0.06%)
Jun 20, 2014 17.41 17.53 17.36 17.50 123,794 +0.03(+0.17%)
Jun 19, 2014 17.61 17.61 17.30 17.47 81,804 -0.01(-0.06%)
Jun 18, 2014 17.48 17.50 17.24 17.48 71,851 +0.05(+0.32%)
Jun 17, 2014 17.16 17.46 16.97 17.43 59,297 +0.23(+1.31%)
Jun 16, 2014 17.22 17.32 16.91 17.20 82,921 -0.06(-0.35%)
Jun 13, 2014 17.40 17.44 17.19 17.26 48,447 -0.08(-0.46%)
Jun 12, 2014 17.73 17.73 17.17 17.34 85,223 -0.33(-1.87%)
Jun 11, 2014 18.11 18.11 17.57 17.67 98,893 -0.46(-2.54%)
Jun 10, 2014 18.27 18.34 18.06 18.13 89,856 +0.33(+1.85%)
Jun 06, 2014 17.75 17.89 17.64 17.80 89,939 +0.09(+0.51%)
Jun 05, 2014 17.46 17.82 17.33 17.71 173,011 +0.19(+1.08%)
Jun 04, 2014 17.05 17.64 16.95 17.52 92,344 +0.35(+2.04%)
Jun 03, 2014 16.96 17.31 16.78 17.17 118,365 +0.11(+0.64%)
Jun 02, 2014 16.93 17.20 16.59 17.06 162,925 +0.13(+0.77%)
May 30, 2014 16.81 17.08 16.73 16.93 223,144 +0.08(+0.47%)
May 29, 2014 16.97 17.17 16.75 16.85 118,298 -0.06(-0.35%)
May 28, 2014 17.05 17.37 16.85 16.91 163,222 -0.12(-0.70%)
May 27, 2014 17.28 17.49 16.99 17.03 173,035 -0.05(-0.29%)
May 23, 2014 17.13 17.08 17.08 17.08 191,800 +0.24(+1.43%)
May 22, 2014 15.80 17.38 15.80 16.84 563,614 +2.05(+13.86%)
May 21, 2014 14.65 14.83 14.58 14.79 133,862 +0.10(+0.68%)
May 20, 2014 14.66 14.75 14.54 14.69 90,727 -0.05(-0.34%)
May 19, 2014 14.73 14.89 14.65 14.74 57,577 +0.00(+0.00%)
May 16, 2014 14.53 14.75 14.40 14.74 69,682 +0.18(+1.24%)
May 15, 2014 14.57 14.73 14.43 14.56 79,193 -0.11(-0.75%)
May 14, 2014 14.68 14.96 14.62 14.67 93,880 -0.12(-0.81%)
May 13, 2014 14.95 14.99 14.77 14.79 99,823 -0.14(-0.94%)
May 12, 2014 14.77 15.04 14.64 14.93 105,903 +0.29(+1.98%)
May 09, 2014 14.65 14.99 14.51 14.64 82,108 -0.01(-0.07%)
May 08, 2014 14.81 15.10 14.52 14.65 87,729 -0.19(-1.28%)
May 07, 2014 14.50 14.92 14.46 14.84 77,713 -0.02(-0.13%)
May 06, 2014 14.90 14.96 14.82 14.86 65,920 -0.07(-0.47%)
May 05, 2014 14.92 15.07 14.81 14.93 79,942 -0.14(-0.93%)
May 02, 2014 15.24 15.50 14.97 15.07 116,655 -0.12(-0.79%)
May 01, 2014 15.10 15.22 14.87 15.19 107,760 +0.09(+0.60%)
Apr 30, 2014 14.83 15.13 14.78 15.10 76,986 +0.18(+1.21%)
Apr 29, 2014 14.99 15.25 14.81 14.92 49,034 +0.06(+0.40%)
Apr 28, 2014 14.83 14.93 14.67 14.86 81,489 +0.11(+0.75%)
Apr 25, 2014 14.94 14.95 14.65 14.75 85,938 -0.19(-1.27%)
Apr 24, 2014 15.10 15.10 14.75 14.94 86,451 -0.05(-0.33%)
Apr 23, 2014 15.16 15.26 14.94 14.99 78,007 -0.19(-1.25%)
Apr 22, 2014 14.89 15.28 14.82 15.18 174,443 +0.32(+2.15%)
Apr 21, 2014 14.51 15.00 14.50 14.86 114,676 +0.32(+2.20%)
Apr 17, 2014 14.21 14.54 14.54 14.54 55,900 +0.29(+2.04%)
Apr 16, 2014 14.00 14.31 13.91 14.25 102,664 +0.36(+2.59%)
Apr 15, 2014 14.00 14.34 13.86 13.89 203,838 -0.07(-0.50%)
Apr 14, 2014 14.05 14.12 13.90 13.96 99,486 +0.06(+0.43%)
Apr 11, 2014 13.98 14.05 13.72 13.90 127,664 -0.17(-1.21%)
Apr 10, 2014 14.25 14.29 14.00 14.07 120,964 -0.18(-1.26%)
Apr 09, 2014 14.15 14.35 14.12 14.25 78,548 +0.15(+1.06%)
Apr 08, 2014 14.02 14.41 13.98 14.10 339,828 +0.04(+0.32%)
Apr 07, 2014 14.37 14.37 13.88 14.05 260,494 -0.31(-2.19%)
Apr 04, 2014 14.69 15.01 14.16 14.37 125,443 -0.32(-2.18%)
Apr 03, 2014 14.60 15.51 14.00 14.69 551,034 +0.44(+3.09%)
Apr 02, 2014 13.80 14.30 13.80 14.25 171,632 +0.45(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.