Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.42 12.63 12.25 12.61 285,380 +0.19(+1.52%)
Apr 29, 2014 12.42 12.56 12.39 12.42 245,777 +0.02(+0.15%)
Apr 28, 2014 12.83 12.87 12.39 12.41 258,321 -0.25(-1.99%)
Apr 25, 2014 12.94 12.98 12.65 12.66 297,964 -0.29(-2.25%)
Apr 24, 2014 13.14 13.14 12.86 12.95 252,843 -0.13(-1.01%)
Apr 23, 2014 12.88 13.15 12.88 13.08 203,139 +0.15(+1.16%)
Apr 22, 2014 12.88 12.99 12.83 12.93 234,076 +0.06(+0.48%)
Apr 21, 2014 12.92 12.97 12.80 12.87 126,317 -0.02(-0.14%)
Apr 17, 2014 12.80 12.89 12.89 12.89 60,083 +0.11(+0.83%)
Apr 16, 2014 12.79 12.89 12.76 12.78 71,917 +0.06(+0.49%)
Apr 15, 2014 12.80 12.91 12.66 12.72 129,886 -0.09(-0.69%)
Apr 14, 2014 13.01 13.01 12.78 12.81 124,143 -0.09(-0.68%)
Apr 11, 2014 12.98 13.03 12.76 12.90 143,914 -0.11(-0.88%)
Apr 10, 2014 13.15 13.22 12.98 13.01 170,160 -0.09(-0.67%)
Apr 09, 2014 12.93 13.21 12.91 13.10 169,687 +0.28(+2.20%)
Apr 08, 2014 12.79 12.94 12.68 12.82 168,777 +0.03(+0.21%)
Apr 07, 2014 12.77 12.88 12.58 12.79 149,607 +0.01(+0.07%)
Apr 04, 2014 12.83 13.05 12.68 12.78 186,278 +0.04(+0.28%)
Apr 03, 2014 12.91 12.94 12.54 12.75 382,474 -0.12(-0.96%)
Apr 02, 2014 13.05 13.08 12.80 12.87 304,394 -0.19(-1.49%)
Apr 01, 2014 13.24 13.30 13.03 13.06 153,444 -0.17(-1.27%)
Mar 31, 2014 13.23 13.34 13.10 13.23 254,798 +0.22(+1.69%)
Mar 28, 2014 13.13 13.21 12.98 13.01 198,081 -0.06(-0.47%)
Mar 27, 2014 12.98 13.13 12.89 13.07 157,669 +0.06(+0.47%)
Mar 26, 2014 13.21 13.28 13.01 13.01 160,375 -0.17(-1.27%)
Mar 25, 2014 13.23 13.30 13.16 13.18 136,746 -0.01(-0.07%)
Mar 24, 2014 13.41 13.44 13.18 13.19 237,104 -0.21(-1.58%)
Mar 21, 2014 13.32 13.41 13.23 13.40 181,064 +0.10(+0.73%)
Mar 20, 2014 13.30 13.41 13.18 13.30 121,244 -0.04(-0.26%)
Mar 19, 2014 13.43 13.44 13.25 13.34 127,392 -0.05(-0.40%)
Mar 18, 2014 13.44 13.50 13.31 13.39 107,149 -0.06(-0.46%)
Mar 17, 2014 13.58 13.59 13.38 13.45 212,768 +0.14(+1.06%)
Mar 14, 2014 13.23 13.49 13.17 13.31 172,905 +0.05(+0.40%)
Mar 13, 2014 13.53 13.58 13.23 13.26 205,538 -0.26(-1.89%)
Mar 12, 2014 13.58 13.67 13.46 13.51 95,205 -0.06(-0.46%)
Mar 11, 2014 13.85 13.85 13.50 13.58 187,536 -0.31(-2.22%)
Mar 10, 2014 13.88 13.91 13.56 13.88 199,935 -0.01(-0.06%)
Mar 07, 2014 13.94 13.97 13.79 13.89 186,325 -0.03(-0.19%)
Mar 06, 2014 13.23 14.03 13.20 13.92 542,907 +0.57(+4.30%)
Mar 05, 2014 13.56 13.57 13.13 13.35 389,798 -0.16(-1.18%)
Mar 04, 2014 13.43 13.58 13.28 13.51 349,484 +0.11(+0.86%)
Mar 03, 2014 13.36 13.43 13.15 13.39 246,767 +0.05(+0.40%)
Feb 28, 2014 13.20 13.43 13.20 13.34 285,183 +0.14(+1.07%)
Feb 27, 2014 13.45 13.59 13.15 13.20 285,132 -0.23(-1.71%)
Feb 26, 2014 13.49 13.63 13.43 13.43 134,391 -0.08(-0.59%)
Feb 25, 2014 13.62 13.69 13.48 13.51 181,935 -0.04(-0.26%)
Feb 24, 2014 13.52 13.58 13.45 13.54 183,145 +0.09(+0.66%)
Feb 21, 2014 13.49 13.69 13.41 13.45 106,437 -0.04(-0.26%)
Feb 20, 2014 13.44 13.66 13.44 13.49 116,300 +0.00(+0.00%)
Feb 19, 2014 13.52 13.60 13.42 13.49 116,064 -0.04(-0.33%)
Feb 18, 2014 13.50 13.71 13.34 13.53 177,914 +0.09(+0.66%)
Feb 14, 2014 13.49 13.44 13.44 13.44 111,665 +0.02(+0.13%)
Feb 13, 2014 13.36 13.49 13.32 13.43 192,136 +0.16(+1.20%)
Feb 12, 2014 13.19 13.44 13.18 13.27 129,146 +0.08(+0.60%)
Feb 11, 2014 13.61 13.65 13.18 13.19 250,041 -0.40(-2.92%)
Feb 10, 2014 13.36 13.65 13.32 13.58 248,475 +0.23(+1.72%)
Feb 07, 2014 13.35 13.50 13.22 13.36 171,779 +0.10(+0.73%)
Feb 06, 2014 12.97 13.38 12.90 13.26 239,903 +0.23(+1.76%)
Feb 05, 2014 13.05 13.33 12.87 13.03 315,733 -0.04(-0.27%)
Feb 04, 2014 12.78 13.21 12.67 13.06 189,535 +0.26(+2.00%)
Feb 03, 2014 13.32 13.41 12.70 12.81 458,807 -0.56(-4.16%)
Jan 31, 2014 13.39 13.46 13.17 13.36 260,070 -0.18(-1.30%)
Jan 30, 2014 13.40 13.63 13.34 13.54 182,475 +0.16(+1.19%)
Jan 29, 2014 13.45 13.66 13.28 13.38 175,282 -0.07(-0.52%)
Jan 28, 2014 13.03 13.56 13.02 13.45 215,685 +0.41(+3.13%)
Jan 27, 2014 13.45 13.51 13.04 13.04 340,134 -0.42(-3.09%)
Jan 24, 2014 13.72 13.72 13.42 13.46 257,500 -0.31(-2.27%)
Jan 23, 2014 13.87 13.89 13.71 13.77 145,227 -0.11(-0.81%)
Jan 22, 2014 13.78 13.94 13.53 13.89 163,597 +0.10(+0.76%)
Jan 21, 2014 13.85 14.07 13.76 13.78 226,026 -0.06(-0.44%)
Jan 17, 2014 14.14 13.84 13.84 13.84 217,542 -0.31(-2.21%)
Jan 16, 2014 14.28 14.32 14.09 14.15 171,724 -0.12(-0.85%)
Jan 15, 2014 14.29 14.40 14.22 14.28 207,156 -0.02(-0.12%)
Jan 14, 2014 14.22 14.32 14.15 14.29 388,405 +0.08(+0.55%)
Jan 13, 2014 14.10 14.29 14.08 14.22 142,094 +0.11(+0.80%)
Jan 10, 2014 14.15 14.31 14.06 14.10 280,827 -0.03(-0.25%)
Jan 09, 2014 13.97 14.21 13.95 14.14 280,365 +0.27(+1.94%)
Jan 08, 2014 13.96 14.08 13.84 13.87 148,817 -0.06(-0.44%)
Jan 07, 2014 13.77 13.97 13.67 13.93 189,030 +0.15(+1.07%)
Jan 06, 2014 13.97 14.03 13.76 13.78 104,875 -0.21(-1.49%)
Jan 03, 2014 14.00 14.02 13.84 13.99 162,942 +0.12(+0.88%)
Jan 02, 2014 13.90 14.09 13.84 13.87 202,991 -0.08(-0.56%)
Dec 31, 2013 13.75 13.95 13.95 13.95 160,161 +0.16(+1.13%)
Dec 30, 2013 13.83 13.93 13.65 13.79 101,398 -0.10(-0.75%)
Dec 27, 2013 13.83 13.98 13.71 13.89 123,457 -0.03(-0.25%)
Dec 26, 2013 14.00 14.09 13.84 13.93 173,364 -0.01(-0.06%)
Dec 24, 2013 13.92 14.00 13.89 13.94 105,000 -0.01(-0.06%)
Dec 23, 2013 13.94 14.01 13.92 13.95 188,939 +0.00(+0.00%)
Dec 20, 2013 13.95 13.99 13.89 13.95 141,323 -0.03(-0.19%)
Dec 19, 2013 13.95 14.01 13.89 13.97 154,362 +0.02(+0.12%)
Dec 18, 2013 13.86 13.97 13.83 13.96 263,473 +0.09(+0.63%)
Dec 17, 2013 13.80 13.94 13.80 13.87 208,829 +0.06(+0.44%)
Dec 16, 2013 13.49 14.18 13.45 13.81 427,545 +0.42(+3.11%)
Dec 13, 2013 13.28 13.42 13.24 13.39 147,648 +0.15(+1.11%)
Dec 12, 2013 13.29 13.35 13.07 13.24 231,766 -0.04(-0.33%)
Dec 11, 2013 13.34 13.37 13.23 13.29 141,545 -0.03(-0.26%)
Dec 10, 2013 13.39 13.47 13.30 13.32 103,498 -0.10(-0.78%)
Dec 09, 2013 13.36 13.47 13.28 13.43 279,109 +0.13(+0.98%)
Dec 06, 2013 13.40 13.41 13.17 13.30 179,676 -0.03(-0.26%)
Dec 05, 2013 13.36 13.37 13.17 13.33 262,433 +0.03(+0.20%)
Dec 04, 2013 13.26 13.38 13.13 13.30 217,769 +0.07(+0.52%)
Dec 03, 2013 13.28 13.36 13.00 13.24 742,623 -0.01(-0.07%)
Dec 02, 2013 13.40 13.41 13.22 13.24 251,981 -0.15(-1.10%)
Nov 29, 2013 13.35 13.40 13.30 13.39 81,923 +0.08(+0.59%)
Nov 27, 2013 13.34 13.37 13.23 13.31 154,415 -0.03(-0.19%)
Nov 26, 2013 13.23 13.37 13.13 13.34 216,973 +0.13(+0.98%)
Nov 25, 2013 13.02 13.23 12.98 13.21 329,158 +0.23(+1.74%)
Nov 22, 2013 12.85 12.98 12.78 12.98 173,196 +0.12(+0.94%)
Nov 21, 2013 12.98 12.98 12.82 12.86 143,449 -0.05(-0.40%)
Nov 20, 2013 12.91 13.01 12.84 12.91 236,912 +0.04(+0.34%)
Nov 19, 2013 12.86 12.91 12.67 12.87 201,208 +0.03(+0.27%)
Nov 18, 2013 12.60 13.00 12.60 12.84 258,007 +0.13(+1.02%)
Nov 15, 2013 12.86 12.86 12.69 12.71 111,009 -0.10(-0.75%)
Nov 14, 2013 12.70 12.89 12.59 12.80 150,995 +0.36(+2.93%)
Nov 12, 2013 12.52 12.60 12.38 12.44 215,221 -0.12(-0.97%)
Nov 11, 2013 12.77 12.81 12.50 12.56 195,033 -0.18(-1.43%)
Nov 08, 2013 12.59 12.80 12.55 12.74 146,237 -0.04(-0.34%)
Nov 07, 2013 12.83 13.23 12.76 12.78 461,595 -0.02(-0.14%)
Nov 06, 2013 12.70 12.80 12.58 12.80 175,034 +0.11(+0.89%)
Nov 05, 2013 12.77 12.78 12.60 12.69 168,655 -0.10(-0.75%)
Nov 04, 2013 12.53 12.79 12.45 12.78 325,196 +0.25(+2.01%)
Nov 01, 2013 12.51 12.58 12.34 12.53 110,627 +0.03(+0.28%)
Oct 31, 2013 12.42 12.56 12.42 12.50 119,279 +0.07(+0.56%)
Oct 30, 2013 12.70 12.75 12.35 12.43 178,869 -0.28(-2.19%)
Oct 29, 2013 12.91 12.91 12.65 12.71 125,318 -0.21(-1.61%)
Oct 28, 2013 12.52 12.97 12.45 12.91 281,750 +0.34(+2.69%)
Oct 25, 2013 12.48 12.62 12.41 12.58 170,898 +0.13(+1.03%)
Oct 24, 2013 12.42 12.46 12.35 12.45 190,667 +0.03(+0.28%)
Oct 23, 2013 12.40 12.45 12.31 12.41 189,739 +0.02(+0.14%)
Oct 22, 2013 12.34 12.43 12.30 12.40 175,885 +0.09(+0.76%)
Oct 21, 2013 12.31 12.35 12.27 12.30 181,976 +0.00(+0.00%)
Oct 18, 2013 12.34 12.36 12.22 12.30 210,672 -0.03(-0.21%)
Oct 17, 2013 12.27 12.37 12.22 12.33 184,492 +0.09(+0.77%)
Oct 16, 2013 12.14 12.31 12.01 12.23 274,372 +0.19(+1.56%)
Oct 15, 2013 12.13 12.17 11.98 12.05 118,564 -0.14(-1.12%)
Oct 14, 2013 12.06 12.22 11.89 12.18 176,061 +0.11(+0.92%)
Oct 11, 2013 11.97 12.20 11.95 12.07 285,811 +0.17(+1.44%)
Oct 10, 2013 11.75 11.90 11.73 11.90 198,572 +0.28(+2.43%)
Oct 09, 2013 11.57 11.78 11.46 11.62 194,600 +0.08(+0.67%)
Oct 08, 2013 11.49 11.75 11.46 11.54 276,690 +0.09(+0.75%)
Oct 07, 2013 11.63 11.69 11.38 11.46 213,019 -0.24(-2.05%)
Oct 04, 2013 11.75 11.80 11.64 11.70 130,490 -0.06(-0.51%)
Oct 03, 2013 11.93 11.99 11.58 11.75 241,181 -0.15(-1.22%)
Oct 02, 2013 11.88 12.05 11.81 11.90 174,910 +0.01(+0.07%)
Oct 01, 2013 11.79 12.01 11.79 11.89 165,041 +0.03(+0.29%)
Sep 27, 2013 12.06 12.14 11.73 11.86 222,882 -0.27(-2.19%)
Sep 26, 2013 12.04 12.23 11.99 12.12 141,948 +0.08(+0.64%)
Sep 25, 2013 12.23 12.25 12.01 12.05 187,453 -0.15(-1.19%)
Sep 24, 2013 11.93 12.29 11.89 12.19 389,750 +0.26(+2.15%)
Sep 23, 2013 11.74 11.96 11.61 11.93 491,581 +0.20(+1.67%)
Sep 20, 2013 11.85 11.85 11.65 11.74 234,915 -0.11(-0.94%)
Sep 19, 2013 11.87 11.94 11.73 11.85 232,828 +0.03(+0.22%)
Sep 18, 2013 11.82 11.88 11.69 11.82 306,636 +0.02(+0.14%)
Sep 17, 2013 11.72 11.83 11.67 11.81 384,171 +0.10(+0.88%)
Sep 16, 2013 11.61 11.72 11.54 11.70 282,190 +0.14(+1.18%)
Sep 13, 2013 11.92 11.92 11.46 11.57 219,573 -0.37(-3.08%)
Sep 12, 2013 11.88 11.97 11.71 11.93 325,580 +0.27(+2.35%)
Sep 11, 2013 11.82 11.95 11.63 11.66 300,666 -0.17(-1.44%)
Sep 10, 2013 11.60 11.94 11.59 11.83 293,227 +0.21(+1.84%)
Sep 09, 2013 11.59 11.70 11.52 11.62 125,222 +0.12(+1.04%)
Sep 06, 2013 11.61 11.67 11.20 11.50 414,497 +0.00(+0.00%)
Sep 05, 2013 11.35 11.75 11.22 11.50 320,538 +0.27(+2.44%)
Sep 04, 2013 11.05 11.30 10.97 11.22 542,582 +0.22(+2.02%)
Sep 03, 2013 10.97 11.09 10.86 11.00 316,440 +0.03(+0.31%)
Aug 30, 2013 10.97 11.11 10.90 10.97 355,702 -0.02(-0.16%)
Aug 29, 2013 10.93 11.04 10.90 10.99 294,747 +0.06(+0.55%)
Aug 28, 2013 11.14 11.22 10.91 10.93 303,438 -0.16(-1.46%)
Aug 27, 2013 11.24 11.39 11.03 11.09 415,365 -0.18(-1.59%)
Aug 26, 2013 11.45 11.45 11.26 11.27 342,567 -0.04(-0.38%)
Aug 23, 2013 11.45 11.45 11.22 11.31 345,002 -0.11(-0.97%)
Aug 22, 2013 10.96 11.59 10.96 11.42 472,090 +0.44(+3.97%)
Aug 21, 2013 11.00 11.23 10.91 10.99 418,612 -0.04(-0.39%)
Aug 20, 2013 10.86 11.09 10.82 11.03 262,162 +0.20(+1.82%)
Aug 19, 2013 11.00 11.13 10.80 10.83 441,063 -0.17(-1.55%)
Aug 16, 2013 11.04 11.13 10.92 11.00 455,473 +0.06(+0.55%)
Aug 15, 2013 11.05 11.11 10.93 10.94 388,872 -0.12(-1.08%)
Aug 14, 2013 11.19 11.21 10.99 11.06 611,910 -0.14(-1.22%)
Aug 13, 2013 11.36 11.42 11.16 11.20 440,400 -0.14(-1.21%)
Aug 12, 2013 11.49 11.56 11.32 11.34 311,314 -0.22(-1.92%)
Aug 09, 2013 11.39 11.58 11.36 11.56 384,467 +0.13(+1.12%)
Aug 08, 2013 11.37 11.51 11.33 11.43 289,974 +0.07(+0.60%)
Aug 07, 2013 11.34 11.43 11.32 11.36 356,015 +0.01(+0.08%)
Aug 06, 2013 11.49 11.66 11.22 11.35 578,789 -0.19(-1.63%)
Aug 05, 2013 11.75 11.76 11.46 11.54 882,170 -0.28(-2.39%)
Aug 02, 2013 12.05 12.22 11.72 11.82 1,165,095 -0.83(-6.55%)
Aug 01, 2013 12.40 12.70 12.36 12.65 1,032,065 +0.31(+2.49%)
Jul 31, 2013 12.34 12.40 12.11 12.34 781,828 +0.22(+1.83%)
Jul 30, 2013 11.93 12.15 11.77 12.12 646,241 +0.18(+1.50%)
Jul 29, 2013 11.85 12.05 11.75 11.94 619,050 -0.07(-0.57%)
Jul 26, 2013 11.88 12.15 11.58 12.01 2,169,101 +0.13(+1.08%)
Jul 25, 2013 12.36 12.46 11.85 11.88 932,044 -0.50(-4.07%)
Jul 24, 2013 12.48 12.56 12.29 12.39 471,161 -0.09(-0.69%)
Jul 23, 2013 12.44 12.58 12.37 12.47 522,152 +0.03(+0.27%)
Jul 22, 2013 12.48 12.52 12.22 12.44 648,111 -0.08(-0.62%)
Jul 19, 2013 12.62 12.66 12.40 12.52 763,394 -0.10(-0.81%)
Jul 18, 2013 12.81 12.83 12.40 12.62 959,192 -0.19(-1.47%)
Jul 17, 2013 12.58 12.81 12.50 12.81 747,585 +0.30(+2.39%)
Jul 16, 2013 12.58 12.64 12.41 12.51 1,256,034 +0.00(+0.00%)
Jul 15, 2013 12.11 12.60 12.10 12.51 2,710,722 +0.54(+4.50%)
Jul 12, 2013 12.34 12.51 11.97 11.97 12,112,717 -0.64(-5.08%)
Jul 11, 2013 13.58 13.58 12.35 12.61 2,598,128 -1.04(-7.64%)
Jul 10, 2013 14.09 14.09 13.39 13.65 1,298,306 -1.13(-7.63%)
Jul 09, 2013 14.70 14.79 14.67 14.78 146,775 +0.08(+0.52%)
Jul 08, 2013 14.70 14.74 14.66 14.70 101,461 +0.00(+0.00%)
Jul 05, 2013 14.70 14.70 14.53 14.70 76,242 +0.03(+0.18%)
Jul 03, 2013 14.70 14.70 14.45 14.68 41,319 -0.03(-0.23%)
Jul 02, 2013 14.76 14.76 14.52 14.71 134,460 +0.01(+0.06%)
Jul 01, 2013 14.53 14.79 14.44 14.70 107,810 +0.30(+2.08%)
Jun 28, 2013 14.40 14.52 14.36 14.40 101,010 +0.16(+1.14%)
Jun 26, 2013 14.21 14.35 14.12 14.24 66,735 +0.07(+0.48%)
Jun 25, 2013 14.01 14.17 13.96 14.17 152,093 +0.16(+1.16%)
Jun 24, 2013 14.04 14.11 13.93 14.01 152,672 -0.03(-0.18%)
Jun 21, 2013 13.98 14.10 13.89 14.04 90,456 +0.07(+0.49%)
Jun 20, 2013 14.05 14.14 13.76 13.97 112,482 -0.13(-0.91%)
Jun 19, 2013 14.17 14.24 14.06 14.10 126,705 +0.01(+0.06%)
Jun 18, 2013 14.21 14.26 13.95 14.09 119,743 -0.03(-0.18%)
Jun 17, 2013 14.11 14.46 14.09 14.11 238,327 +0.21(+1.54%)
Jun 14, 2013 13.94 14.02 13.70 13.90 89,054 +0.04(+0.31%)
Jun 13, 2013 14.11 14.11 13.82 13.86 98,030 -0.20(-1.40%)
Jun 12, 2013 14.25 14.25 13.95 14.05 72,604 +0.09(+0.61%)
Jun 11, 2013 13.98 14.10 13.85 13.97 102,961 +0.22(+1.62%)
Jun 10, 2013 13.48 13.81 13.46 13.75 69,622 +0.26(+1.90%)
Jun 07, 2013 13.77 13.77 13.40 13.49 110,449 -0.09(-0.63%)
Jun 06, 2013 13.05 13.58 13.05 13.58 145,244 +0.49(+3.72%)
Jun 05, 2013 14.04 14.14 12.74 13.09 323,645 -0.95(-6.76%)
Jun 04, 2013 13.62 14.21 13.62 14.04 249,831 +0.46(+3.40%)
Jun 03, 2013 13.79 13.84 13.58 13.58 96,575 -0.17(-1.24%)
May 31, 2013 13.86 14.00 13.73 13.75 48,174 -0.13(-0.92%)
May 30, 2013 13.76 14.06 13.76 13.87 58,445 +0.13(+0.93%)
May 29, 2013 14.01 14.01 13.67 13.75 68,972 -0.25(-1.77%)
May 28, 2013 14.07 14.35 13.91 13.99 135,678 +0.13(+0.92%)
May 24, 2013 14.72 13.88 13.36 13.87 87,602 +0.50(+3.77%)
May 23, 2013 13.57 13.57 13.00 13.36 225,495 -0.29(-2.13%)
May 22, 2013 13.99 14.00 13.51 13.65 199,230 -0.22(-1.60%)
May 21, 2013 13.86 14.08 13.81 13.87 68,651 +0.00(+0.00%)
May 20, 2013 14.02 14.19 13.80 13.87 181,225 -0.15(-1.04%)
May 17, 2013 13.93 14.05 13.84 14.02 156,597 +0.08(+0.55%)
May 16, 2013 14.32 14.34 13.90 13.94 102,313 -0.38(-2.68%)
May 15, 2013 14.50 14.55 14.29 14.33 109,629 +0.00(+0.00%)
May 13, 2013 14.60 14.75 14.32 14.33 135,461 -0.16(-1.12%)
May 10, 2013 14.47 14.85 14.34 14.49 207,085 +0.09(+0.59%)
May 09, 2013 14.32 14.46 14.07 14.40 209,480 +0.15(+1.08%)
May 08, 2013 14.20 14.28 13.88 14.25 137,856 +0.19(+1.34%)
May 07, 2013 14.02 14.11 13.61 14.06 186,411 +0.13(+0.92%)
May 06, 2013 13.99 13.99 13.62 13.93 229,352 +0.10(+0.74%)
May 03, 2013 14.10 13.92 13.73 13.83 301,831 +0.10(+0.75%)
May 02, 2013 13.66 14.11 13.51 13.73 317,165 +0.63(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.