Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.96 18.96 18.61 18.81 13,098,460 -0.06(-0.30%)
Oct 30, 2014 18.25 18.91 18.23 18.87 15,067,093 +0.73(+4.03%)
Oct 29, 2014 18.41 18.48 17.93 18.14 12,443,555 -0.24(-1.29%)
Oct 28, 2014 18.16 18.37 18.05 18.37 11,324,747 +0.28(+1.53%)
Oct 27, 2014 18.28 18.37 18.01 18.09 10,343,724 -0.27(-1.48%)
Oct 24, 2014 17.99 18.50 17.95 18.37 12,992,159 +0.44(+2.44%)
Oct 23, 2014 18.01 18.15 17.91 17.93 11,001,708 +0.00(+0.00%)
Oct 22, 2014 17.90 18.20 17.89 17.93 12,097,970 -0.06(-0.34%)
Oct 21, 2014 18.09 18.17 17.82 17.99 10,959,240 +0.01(+0.03%)
Oct 20, 2014 17.66 18.00 17.65 17.99 8,584,654 +0.31(+1.77%)
Oct 17, 2014 17.65 17.77 17.45 17.67 11,976,802 +0.15(+0.85%)
Oct 16, 2014 17.19 17.71 17.06 17.52 16,444,893 +0.08(+0.47%)
Oct 15, 2014 17.90 18.00 17.12 17.44 23,643,468 -0.36(-2.05%)
Oct 14, 2014 17.57 17.93 17.51 17.81 17,606,476 +0.27(+1.55%)
Oct 13, 2014 17.94 18.07 17.52 17.53 16,522,677 -0.37(-2.07%)
Oct 10, 2014 17.97 18.19 17.88 17.90 20,360,764 +0.02(+0.09%)
Oct 09, 2014 18.43 18.50 17.88 17.89 17,369,236 -0.53(-2.87%)
Oct 08, 2014 17.93 18.43 17.89 18.42 15,554,719 +0.55(+3.08%)
Oct 07, 2014 17.84 18.21 17.78 17.87 11,669,384 -0.02(-0.09%)
Oct 06, 2014 17.98 18.01 17.79 17.88 5,233,654 -0.05(-0.26%)
Oct 03, 2014 17.88 17.95 17.66 17.93 7,157,350 +0.08(+0.43%)
Oct 02, 2014 17.72 17.98 17.68 17.85 12,454,573 +0.08(+0.46%)
Oct 01, 2014 17.58 18.17 17.57 17.77 18,272,802 +0.25(+1.41%)
Sep 30, 2014 17.62 17.78 17.48 17.52 13,418,192 -0.01(-0.06%)
Sep 29, 2014 17.24 17.57 17.17 17.53 10,246,429 +0.21(+1.22%)
Sep 26, 2014 17.32 17.37 17.16 17.32 6,715,214 +0.05(+0.30%)
Sep 25, 2014 17.43 17.50 17.27 17.27 7,904,349 -0.16(-0.91%)
Sep 24, 2014 17.56 17.56 17.40 17.43 14,074,427 -0.11(-0.62%)
Sep 23, 2014 17.59 17.68 17.45 17.54 12,020,271 -0.09(-0.50%)
Sep 22, 2014 17.60 17.95 17.52 17.63 16,947,784 -0.06(-0.35%)
Sep 19, 2014 17.39 17.69 17.38 17.69 17,614,986 +0.32(+1.87%)
Sep 18, 2014 17.29 17.48 17.28 17.36 11,541,397 +0.05(+0.30%)
Sep 17, 2014 17.42 17.48 17.25 17.31 11,522,387 -0.07(-0.41%)
Sep 16, 2014 17.07 17.42 17.01 17.39 9,355,017 +0.30(+1.78%)
Sep 15, 2014 16.91 17.16 16.91 17.08 8,972,234 +0.19(+1.13%)
Sep 12, 2014 17.01 17.05 16.75 16.89 10,038,074 -0.20(-1.17%)
Sep 11, 2014 17.00 17.22 16.98 17.09 8,304,897 +0.11(+0.64%)
Sep 10, 2014 17.04 17.04 16.75 16.98 11,062,718 -0.04(-0.24%)
Sep 09, 2014 17.12 17.12 16.97 17.03 8,588,395 -0.16(-0.96%)
Sep 08, 2014 17.38 17.45 17.13 17.19 6,847,189 -0.19(-1.09%)
Sep 05, 2014 17.21 17.42 17.17 17.38 11,853,034 +0.13(+0.77%)
Sep 04, 2014 17.03 17.25 16.99 17.25 15,879,810 +0.15(+0.87%)
Sep 03, 2014 16.88 17.14 16.95 17.10 8,641,696 +0.22(+1.31%)
Sep 02, 2014 17.18 17.20 16.76 16.88 12,725,770 -0.30(-1.77%)
Aug 29, 2014 16.98 17.18 17.18 17.18 7,046,268 +0.22(+1.27%)
Aug 28, 2014 16.77 17.04 16.74 16.96 7,794,994 +0.12(+0.70%)
Aug 27, 2014 16.62 16.85 16.62 16.85 8,840,621 +0.24(+1.42%)
Aug 26, 2014 16.89 16.98 16.59 16.61 7,988,147 -0.27(-1.58%)
Aug 25, 2014 16.69 16.92 16.65 16.88 8,816,556 +0.23(+1.36%)
Aug 22, 2014 16.55 16.77 16.54 16.65 10,720,861 +0.07(+0.43%)
Aug 21, 2014 16.41 16.70 16.41 16.58 11,502,598 +0.13(+0.81%)
Aug 20, 2014 16.44 16.46 16.37 16.44 4,985,035 +0.02(+0.09%)
Aug 19, 2014 16.40 16.45 16.29 16.43 9,568,023 +0.07(+0.44%)
Aug 18, 2014 16.41 16.50 16.31 16.36 7,853,929 +0.01(+0.06%)
Aug 15, 2014 16.37 16.54 16.26 16.35 10,915,589 -0.02(-0.09%)
Aug 14, 2014 16.22 16.41 16.21 16.36 6,320,186 +0.20(+1.21%)
Aug 13, 2014 16.23 16.31 16.11 16.17 6,753,897 -0.06(-0.35%)
Aug 12, 2014 16.32 16.37 16.19 16.22 9,764,504 -0.12(-0.75%)
Aug 11, 2014 16.38 16.46 16.30 16.35 9,735,893 -0.01(-0.03%)
Aug 08, 2014 16.09 16.37 16.07 16.35 11,723,509 +0.29(+1.77%)
Aug 07, 2014 15.91 16.19 15.89 16.07 14,225,905 +0.19(+1.22%)
Aug 06, 2014 15.80 15.91 15.64 15.87 22,416,008 +0.03(+0.16%)
Aug 05, 2014 15.92 16.07 15.80 15.85 13,105,353 -0.12(-0.73%)
Aug 04, 2014 16.05 16.05 15.61 15.96 19,743,156 -0.09(-0.57%)
Aug 01, 2014 15.85 16.33 15.83 16.06 19,122,074 +0.23(+1.48%)
Jul 31, 2014 15.75 16.03 15.68 15.82 18,121,990 +0.04(+0.23%)
Jul 30, 2014 16.10 16.12 15.71 15.79 15,669,700 -0.23(-1.46%)
Jul 29, 2014 16.26 16.32 16.00 16.02 12,364,484 -0.24(-1.50%)
Jul 28, 2014 15.99 16.36 15.98 16.26 11,164,454 +0.25(+1.59%)
Jul 25, 2014 16.15 16.28 15.97 16.01 7,246,747 -0.18(-1.13%)
Jul 24, 2014 15.96 16.26 15.92 16.19 12,110,841 +0.03(+0.16%)
Jul 23, 2014 16.21 16.27 16.13 16.17 8,974,036 -0.01(-0.06%)
Jul 22, 2014 16.42 16.44 16.17 16.18 17,246,030 -0.23(-1.40%)
Jul 21, 2014 16.41 16.45 16.21 16.41 16,428,239 +0.07(+0.44%)
Jul 18, 2014 16.38 16.47 16.22 16.34 19,919,190 +0.07(+0.44%)
Jul 17, 2014 16.71 16.85 16.26 16.26 19,821,422 -0.50(-3.01%)
Jul 16, 2014 16.74 16.77 16.61 16.77 17,393,796 +0.05(+0.27%)
Jul 15, 2014 16.75 16.83 16.65 16.72 17,823,398 -0.02(-0.12%)
Jul 14, 2014 17.28 17.28 16.73 16.74 20,014,346 -0.45(-2.63%)
Jul 11, 2014 17.39 17.50 17.17 17.20 18,029,868 -0.30(-1.69%)
Jul 10, 2014 17.38 17.54 17.38 17.49 14,612,762 +0.05(+0.29%)
Jul 09, 2014 17.50 17.55 17.38 17.44 14,871,633 -0.03(-0.17%)
Jul 08, 2014 17.55 17.57 17.41 17.47 14,176,899 -0.02(-0.12%)
Jul 07, 2014 17.34 17.57 17.32 17.49 20,699,306 +0.20(+1.15%)
Jul 03, 2014 17.50 17.29 17.29 17.29 15,747,290 -0.32(-1.79%)
Jul 02, 2014 18.10 18.12 17.48 17.61 21,823,080 -0.57(-3.11%)
Jul 01, 2014 18.37 18.46 18.10 18.17 13,795,025 -0.40(-2.14%)
Jun 30, 2014 18.56 18.69 18.45 18.57 12,314,134 +0.10(+0.52%)
Jun 27, 2014 18.31 18.49 18.31 18.47 9,392,715 +0.09(+0.50%)
Jun 26, 2014 18.48 18.53 18.32 18.38 11,889,160 -0.06(-0.30%)
Jun 25, 2014 18.40 18.51 18.34 18.44 10,768,093 +0.01(+0.03%)
Jun 24, 2014 18.43 18.50 18.37 18.43 14,939,486 -0.04(-0.19%)
Jun 23, 2014 18.81 18.87 18.30 18.47 13,869,058 -0.24(-1.31%)
Jun 20, 2014 18.94 18.95 18.65 18.71 15,672,187 -0.21(-1.10%)
Jun 19, 2014 18.80 18.97 18.78 18.92 16,045,045 +0.16(+0.87%)
Jun 18, 2014 18.45 18.80 18.45 18.76 17,880,494 +0.29(+1.54%)
Jun 17, 2014 18.44 18.58 18.40 18.47 23,033,932 +0.09(+0.50%)
Jun 16, 2014 18.29 18.58 18.24 18.38 31,466,286 +0.20(+1.09%)
Jun 13, 2014 17.86 18.24 17.75 18.18 32,162,822 +0.33(+1.85%)
Jun 12, 2014 17.83 17.99 17.72 17.85 87,234,856 -0.35(-1.90%)
Jun 11, 2014 18.37 18.80 18.18 18.20 30,059,804 -0.72(-3.79%)
Jun 10, 2014 18.93 19.04 18.87 18.92 7,980,308 -0.13(-0.67%)
Jun 06, 2014 19.09 19.21 19.01 19.04 10,002,974 -0.03(-0.13%)
Jun 05, 2014 18.89 19.12 18.88 19.07 23,434,164 +0.10(+0.51%)
Jun 04, 2014 18.88 18.98 18.78 18.97 10,487,260 +0.04(+0.21%)
Jun 03, 2014 18.65 18.96 18.58 18.93 14,882,066 +0.30(+1.61%)
Jun 02, 2014 18.64 18.69 18.49 18.63 11,525,530 -0.12(-0.62%)
May 30, 2014 18.39 18.76 18.36 18.75 16,161,519 +0.39(+2.13%)
May 29, 2014 18.37 18.63 18.27 18.36 25,621,150 +0.04(+0.19%)
May 28, 2014 17.89 18.37 17.88 18.32 22,053,038 +0.31(+1.72%)
May 27, 2014 17.65 18.30 17.64 18.01 26,709,480 +0.63(+3.60%)
May 23, 2014 17.34 17.38 17.38 17.38 10,590,717 -0.05(-0.31%)
May 22, 2014 17.22 17.50 17.19 17.44 8,764,204 +0.18(+1.05%)
May 21, 2014 17.27 17.29 17.05 17.26 15,189,577 +0.01(+0.03%)
May 20, 2014 17.27 17.41 17.19 17.25 13,059,154 -0.04(-0.24%)
May 19, 2014 17.48 17.57 17.26 17.29 14,535,142 -0.20(-1.16%)
May 16, 2014 17.58 17.61 17.44 17.50 17,731,948 -0.09(-0.52%)
May 15, 2014 17.73 17.78 17.57 17.59 13,090,361 -0.13(-0.72%)
May 14, 2014 18.02 18.07 17.68 17.72 15,983,263 -0.26(-1.47%)
May 13, 2014 17.94 18.05 17.85 17.98 13,135,976 +0.12(+0.65%)
May 12, 2014 18.29 18.37 17.84 17.86 14,617,398 -0.40(-2.21%)
May 09, 2014 18.40 18.53 18.26 18.27 12,968,634 -0.14(-0.77%)
May 08, 2014 18.50 18.51 18.24 18.41 9,986,070 -0.14(-0.76%)
May 07, 2014 18.16 18.59 18.16 18.55 14,034,109 +0.36(+2.00%)
May 06, 2014 18.45 18.46 18.16 18.19 17,022,598 -0.10(-0.55%)
May 05, 2014 18.05 18.36 18.00 18.29 12,163,747 +0.20(+1.12%)
May 02, 2014 18.16 18.31 17.84 18.09 20,048,462 -0.08(-0.42%)
May 01, 2014 17.89 18.27 17.84 18.16 29,178,786 +0.48(+2.74%)
Apr 30, 2014 17.27 17.84 17.27 17.68 44,511,596 -0.58(-3.18%)
Apr 29, 2014 18.39 18.44 18.16 18.26 14,984,219 -0.17(-0.90%)
Apr 28, 2014 18.32 18.47 18.28 18.42 9,774,961 +0.13(+0.69%)
Apr 25, 2014 18.17 18.32 18.12 18.30 10,120,496 +0.13(+0.69%)
Apr 24, 2014 18.19 18.28 18.02 18.17 11,761,694 +0.06(+0.31%)
Apr 23, 2014 18.16 18.39 18.08 18.12 9,291,264 +0.00(+0.03%)
Apr 22, 2014 18.11 18.22 17.99 18.11 8,479,555 -0.03(-0.14%)
Apr 21, 2014 18.16 18.37 18.05 18.14 8,156,340 -0.06(-0.33%)
Apr 17, 2014 18.23 18.20 18.20 18.20 12,843,865 -0.09(-0.50%)
Apr 16, 2014 18.12 18.29 18.05 18.29 7,140,185 +0.12(+0.67%)
Apr 15, 2014 17.88 18.17 17.86 18.17 14,377,922 +0.36(+2.01%)
Apr 14, 2014 17.74 17.83 17.69 17.81 14,811,297 +0.07(+0.37%)
Apr 11, 2014 17.68 17.82 17.67 17.74 11,924,913 +0.04(+0.20%)
Apr 10, 2014 17.84 17.99 17.64 17.71 11,971,733 -0.10(-0.57%)
Apr 09, 2014 17.95 18.04 17.59 17.81 19,783,974 -0.13(-0.70%)
Apr 08, 2014 17.42 17.94 17.33 17.93 22,052,976 +0.43(+2.45%)
Apr 07, 2014 17.38 17.68 17.38 17.51 16,391,440 +0.11(+0.64%)
Apr 04, 2014 17.07 17.60 17.05 17.39 24,447,232 +0.35(+2.04%)
Apr 03, 2014 16.94 17.09 16.85 17.05 10,623,171 +0.14(+0.81%)
Apr 02, 2014 16.91 17.03 16.77 16.91 15,354,705 +0.01(+0.06%)
Apr 01, 2014 16.96 16.99 16.71 16.90 8,666,304 -0.04(-0.21%)
Mar 31, 2014 16.85 17.13 16.81 16.94 15,423,783 +0.14(+0.81%)
Mar 28, 2014 16.53 16.82 16.47 16.80 14,269,393 +0.24(+1.43%)
Mar 27, 2014 16.38 16.61 16.22 16.56 12,221,607 +0.19(+1.17%)
Mar 26, 2014 16.62 16.65 16.18 16.37 20,602,080 -0.25(-1.49%)
Mar 25, 2014 16.61 16.67 16.39 16.62 12,842,298 +0.00(+0.00%)
Mar 24, 2014 16.43 16.64 16.41 16.62 18,587,798 +0.19(+1.17%)
Mar 21, 2014 16.45 16.59 16.11 16.43 28,109,444 +0.60(+3.76%)
Mar 20, 2014 15.61 15.87 15.43 15.83 14,671,176 +0.16(+1.00%)
Mar 19, 2014 15.74 15.91 15.59 15.67 17,296,832 -0.05(-0.29%)
Mar 18, 2014 15.69 15.77 15.60 15.72 8,236,521 +0.07(+0.42%)
Mar 17, 2014 15.51 15.67 15.40 15.65 11,224,423 +0.19(+1.24%)
Mar 14, 2014 15.36 15.58 15.31 15.46 10,181,806 +0.07(+0.43%)
Mar 13, 2014 15.22 15.48 15.21 15.40 9,429,651 +0.17(+1.09%)
Mar 12, 2014 15.01 15.23 14.98 15.23 6,562,836 +0.17(+1.14%)
Mar 11, 2014 15.21 15.21 14.98 15.06 5,978,449 -0.02(-0.13%)
Mar 10, 2014 15.04 15.12 14.94 15.08 8,558,987 +0.03(+0.20%)
Mar 07, 2014 14.98 15.05 14.70 15.05 15,908,431 +0.01(+0.03%)
Mar 06, 2014 15.24 15.34 14.94 15.04 14,111,939 -0.24(-1.55%)
Mar 05, 2014 15.35 15.39 15.23 15.28 7,732,790 -0.06(-0.40%)
Mar 04, 2014 15.28 15.39 15.15 15.34 10,712,379 +0.19(+1.23%)
Mar 03, 2014 15.26 15.31 15.15 15.15 7,393,815 -0.19(-1.25%)
Feb 28, 2014 15.29 15.43 15.27 15.35 9,034,268 +0.12(+0.80%)
Feb 27, 2014 15.32 15.38 15.12 15.22 12,008,136 -0.13(-0.82%)
Feb 26, 2014 15.36 15.47 15.31 15.35 7,197,742 +0.03(+0.20%)
Feb 25, 2014 15.32 15.51 15.23 15.32 11,338,957 -0.02(-0.10%)
Feb 24, 2014 15.38 15.62 15.33 15.34 20,472,980 -0.02(-0.10%)
Feb 21, 2014 15.27 15.50 15.19 15.35 16,629,524 +0.10(+0.63%)
Feb 20, 2014 15.11 15.28 15.00 15.26 12,250,294 +0.14(+0.90%)
Feb 19, 2014 15.12 15.31 15.01 15.12 13,906,220 -0.05(-0.30%)
Feb 18, 2014 15.02 15.23 14.95 15.16 17,022,894 +0.16(+1.04%)
Feb 14, 2014 14.81 15.01 15.01 15.01 14,117,670 +0.17(+1.16%)
Feb 13, 2014 14.57 14.93 14.56 14.84 19,338,726 +0.23(+1.59%)
Feb 12, 2014 14.71 14.72 14.53 14.60 10,807,643 -0.11(-0.75%)
Feb 11, 2014 14.65 14.79 14.55 14.71 15,233,287 +0.03(+0.24%)
Feb 10, 2014 14.66 14.76 14.60 14.68 14,279,709 -0.02(-0.14%)
Feb 07, 2014 14.83 14.83 14.52 14.70 18,806,610 -0.03(-0.17%)
Feb 06, 2014 14.39 14.92 14.39 14.72 27,520,570 +0.31(+2.18%)
Feb 05, 2014 14.37 14.52 14.27 14.41 19,888,492 -0.03(-0.17%)
Feb 04, 2014 14.59 14.61 14.39 14.44 18,792,684 -0.03(-0.21%)
Feb 03, 2014 14.54 14.68 14.33 14.47 28,804,558 -0.02(-0.10%)
Jan 31, 2014 14.38 14.64 14.37 14.48 20,852,976 +0.00(+0.03%)
Jan 30, 2014 14.13 14.52 14.10 14.48 19,975,608 +0.40(+2.84%)
Jan 29, 2014 14.01 14.11 13.96 14.08 12,227,134 +0.04(+0.32%)
Jan 28, 2014 14.18 14.19 13.93 14.03 11,891,747 -0.05(-0.36%)
Jan 27, 2014 14.21 14.21 14.02 14.08 16,572,288 -0.03(-0.25%)
Jan 24, 2014 14.09 14.56 14.08 14.12 27,649,054 -0.03(-0.18%)
Jan 23, 2014 13.97 14.18 13.94 14.14 17,504,494 +0.09(+0.68%)
Jan 22, 2014 13.83 14.07 13.81 14.05 15,426,235 +0.18(+1.30%)
Jan 21, 2014 13.62 13.87 13.60 13.87 14,834,708 +0.28(+2.10%)
Jan 17, 2014 13.72 13.58 13.58 13.58 9,134,194 -0.10(-0.77%)
Jan 16, 2014 13.42 13.70 13.39 13.69 10,514,244 +0.32(+2.39%)
Jan 15, 2014 13.43 13.52 13.34 13.37 9,473,734 -0.06(-0.45%)
Jan 14, 2014 13.48 13.60 13.41 13.43 10,865,068 -0.04(-0.33%)
Jan 13, 2014 13.55 13.57 13.42 13.47 8,818,201 -0.09(-0.70%)
Jan 10, 2014 13.56 13.78 13.53 13.57 11,201,216 +0.07(+0.52%)
Jan 09, 2014 13.42 13.53 13.38 13.50 11,308,103 +0.08(+0.60%)
Jan 08, 2014 13.48 13.53 13.36 13.42 11,681,680 -0.03(-0.22%)
Jan 07, 2014 13.47 13.48 13.33 13.45 14,110,175 +0.07(+0.52%)
Jan 06, 2014 13.29 13.41 13.26 13.38 14,836,963 +0.08(+0.64%)
Jan 03, 2014 13.43 13.47 13.21 13.29 20,342,258 -0.27(-2.02%)
Jan 02, 2014 13.71 13.77 13.56 13.57 9,970,250 -0.11(-0.80%)
Dec 31, 2013 13.75 13.68 13.68 13.68 11,997,879 -0.04(-0.33%)
Dec 30, 2013 13.56 13.76 13.56 13.72 13,296,980 +0.16(+1.22%)
Dec 27, 2013 13.61 13.70 13.55 13.56 10,396,951 -0.02(-0.15%)
Dec 26, 2013 13.66 13.71 13.56 13.58 8,638,173 -0.05(-0.37%)
Dec 24, 2013 13.51 13.66 13.51 13.63 6,025,145 +0.07(+0.55%)
Dec 23, 2013 13.66 13.76 13.53 13.55 14,930,360 -0.06(-0.44%)
Dec 20, 2013 13.61 13.83 13.52 13.61 30,124,812 +0.02(+0.15%)
Dec 19, 2013 13.86 13.86 13.54 13.59 17,954,290 -0.35(-2.54%)
Dec 18, 2013 13.84 13.96 13.60 13.95 17,826,262 +0.10(+0.72%)
Dec 17, 2013 13.86 13.91 13.78 13.85 13,925,909 -0.03(-0.18%)
Dec 16, 2013 13.83 13.99 13.83 13.87 14,840,999 +0.04(+0.29%)
Dec 13, 2013 13.92 14.00 13.75 13.83 10,533,176 -0.10(-0.72%)
Dec 12, 2013 13.94 14.06 13.86 13.93 12,796,429 -0.05(-0.39%)
Dec 11, 2013 14.05 14.12 13.94 13.99 17,529,724 -0.09(-0.67%)
Dec 10, 2013 14.22 14.22 14.03 14.08 16,095,659 -0.13(-0.95%)
Dec 09, 2013 14.20 14.23 14.04 14.22 15,265,401 +0.02(+0.11%)
Dec 06, 2013 13.92 14.22 13.88 14.20 21,158,274 +0.31(+2.27%)
Dec 05, 2013 13.82 13.89 13.54 13.89 17,974,084 +0.05(+0.40%)
Dec 04, 2013 13.64 13.86 13.59 13.83 12,614,850 +0.14(+1.06%)
Dec 03, 2013 13.37 13.69 13.35 13.69 14,858,218 +0.25(+1.90%)
Dec 02, 2013 13.46 13.53 13.30 13.43 13,121,540 -0.00(-0.04%)
Nov 29, 2013 13.45 13.59 13.43 13.44 5,403,283 -0.02(-0.11%)
Nov 27, 2013 13.44 13.51 13.42 13.45 10,136,834 -0.00(-0.04%)
Nov 26, 2013 13.60 13.60 13.44 13.46 11,880,704 -0.14(-1.03%)
Nov 25, 2013 13.66 13.67 13.52 13.60 17,556,726 -0.06(-0.44%)
Nov 22, 2013 13.80 13.85 13.65 13.66 9,926,182 -0.15(-1.09%)
Nov 21, 2013 13.80 13.95 13.76 13.81 11,845,348 +0.02(+0.18%)
Nov 20, 2013 13.93 14.07 13.77 13.78 12,124,773 -0.06(-0.43%)
Nov 19, 2013 13.98 14.04 13.79 13.84 12,780,892 -0.16(-1.14%)
Nov 18, 2013 14.11 14.15 13.99 14.00 10,414,026 -0.04(-0.28%)
Nov 15, 2013 13.91 14.13 13.89 14.04 12,428,483 +0.11(+0.79%)
Nov 14, 2013 14.02 14.11 13.92 13.93 16,601,732 -0.08(-0.57%)
Nov 13, 2013 13.86 14.06 13.83 14.01 13,305,972 +0.10(+0.72%)
Nov 12, 2013 14.10 14.18 13.86 13.91 39,281,128 -0.34(-2.36%)
Nov 11, 2013 13.94 14.27 13.93 14.25 13,994,833 +0.25(+1.80%)
Nov 08, 2013 14.00 14.01 13.69 14.00 45,115,444 -0.11(-0.77%)
Nov 07, 2013 14.34 14.39 14.07 14.10 39,374,604 -0.22(-1.55%)
Nov 06, 2013 14.03 14.37 13.98 14.33 23,096,168 +0.38(+2.69%)
Nov 05, 2013 14.11 14.27 13.95 13.95 15,435,608 -0.17(-1.19%)
Nov 04, 2013 14.18 14.19 13.98 14.12 16,448,603 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.