Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 118.44 118.67 116.78 117.95 863,066 -0.31(-0.26%)
Sep 29, 2014 116.14 118.53 116.14 118.26 635,058 +0.49(+0.42%)
Sep 26, 2014 116.48 118.02 116.48 117.77 508,589 +1.72(+1.48%)
Sep 25, 2014 118.24 118.51 116.05 116.05 516,676 -2.19(-1.85%)
Sep 24, 2014 117.24 118.32 116.78 118.24 485,448 +1.36(+1.16%)
Sep 23, 2014 118.31 118.84 116.86 116.88 657,963 -1.61(-1.36%)
Sep 22, 2014 118.58 118.71 117.02 118.49 1,276,518 -0.78(-0.65%)
Sep 19, 2014 121.06 121.06 118.93 119.27 1,093,180 -1.68(-1.39%)
Sep 18, 2014 121.69 121.75 120.68 120.96 565,201 -0.68(-0.56%)
Sep 17, 2014 122.49 123.26 121.55 121.64 399,058 -0.90(-0.73%)
Sep 16, 2014 120.69 123.48 121.24 122.53 812,927 +1.29(+1.07%)
Sep 15, 2014 120.98 121.94 120.21 121.24 755,899 +0.12(+0.10%)
Sep 12, 2014 121.94 122.37 120.57 121.12 589,471 -0.51(-0.42%)
Sep 11, 2014 122.16 122.66 120.87 121.63 613,108 -1.34(-1.09%)
Sep 10, 2014 123.12 123.12 121.76 122.97 444,995 +0.02(+0.01%)
Sep 09, 2014 123.41 124.04 122.65 122.95 391,507 -0.83(-0.67%)
Sep 08, 2014 124.39 125.11 123.08 123.78 443,959 -0.87(-0.70%)
Sep 05, 2014 124.88 125.36 124.01 124.65 588,828 -0.46(-0.37%)
Sep 04, 2014 125.14 126.30 124.82 125.11 485,647 -0.03(-0.02%)
Sep 03, 2014 125.25 125.74 124.84 125.14 660,153 +0.38(+0.30%)
Sep 02, 2014 124.09 125.55 123.98 124.76 1,149,468 +1.32(+1.07%)
Aug 29, 2014 124.35 123.44 123.44 123.44 662,335 -0.89(-0.72%)
Aug 28, 2014 124.50 124.89 123.31 124.33 695,127 -0.03(-0.02%)
Aug 27, 2014 123.48 124.44 123.07 124.36 614,531 +1.25(+1.01%)
Aug 26, 2014 123.17 123.67 122.80 123.11 487,677 -0.24(-0.20%)
Aug 25, 2014 123.19 123.92 122.70 123.36 477,969 +0.83(+0.68%)
Aug 22, 2014 121.82 123.05 121.18 122.52 449,775 +0.84(+0.69%)
Aug 21, 2014 122.51 123.05 121.46 121.68 615,625 -0.60(-0.49%)
Aug 20, 2014 121.19 122.45 121.05 122.28 442,259 +1.01(+0.84%)
Aug 19, 2014 120.71 122.10 120.65 121.27 880,475 +0.62(+0.52%)
Aug 18, 2014 119.51 120.64 119.32 120.64 749,965 +1.68(+1.41%)
Aug 15, 2014 119.75 120.72 118.42 118.96 1,495,234 -0.11(-0.09%)
Aug 14, 2014 116.72 119.77 114.94 119.07 2,639,300 +7.84(+7.04%)
Aug 13, 2014 113.28 113.28 111.00 111.23 1,213,740 -1.61(-1.43%)
Aug 12, 2014 113.29 113.64 111.75 112.84 677,832 -0.49(-0.43%)
Aug 11, 2014 113.84 114.36 112.72 113.33 582,201 +0.13(+0.11%)
Aug 08, 2014 110.66 112.94 110.12 113.20 736,981 +2.95(+2.68%)
Aug 07, 2014 112.17 112.45 110.05 110.25 627,652 -1.03(-0.93%)
Aug 06, 2014 111.83 112.66 111.28 111.28 895,950 -1.28(-1.14%)
Aug 05, 2014 111.82 113.60 111.16 112.57 856,977 +0.35(+0.31%)
Aug 04, 2014 110.14 112.52 109.64 112.22 905,371 +2.68(+2.45%)
Aug 01, 2014 109.77 110.95 108.32 109.54 1,032,824 -0.05(-0.04%)
Jul 31, 2014 112.07 112.69 109.51 109.58 985,084 -2.80(-2.49%)
Jul 30, 2014 111.47 112.65 111.30 112.38 577,811 +1.12(+1.01%)
Jul 29, 2014 112.67 112.90 111.24 111.26 466,631 -1.38(-1.23%)
Jul 28, 2014 113.32 113.35 112.02 112.64 547,570 -0.96(-0.84%)
Jul 25, 2014 114.13 114.83 113.07 113.60 390,606 -0.98(-0.85%)
Jul 24, 2014 113.01 115.57 112.38 114.58 1,509,860 +2.75(+2.46%)
Jul 23, 2014 112.81 113.04 111.52 111.83 722,484 -0.51(-0.45%)
Jul 22, 2014 116.02 116.13 112.10 112.33 1,710,702 -3.98(-3.42%)
Jul 21, 2014 117.91 118.53 116.25 116.32 454,513 -1.74(-1.47%)
Jul 18, 2014 117.56 118.42 116.42 118.05 713,318 +0.55(+0.47%)
Jul 17, 2014 118.50 118.87 117.38 117.50 531,092 -1.77(-1.49%)
Jul 16, 2014 120.81 120.81 118.69 119.27 521,187 -0.74(-0.62%)
Jul 15, 2014 121.47 121.98 119.79 120.02 579,164 -1.96(-1.61%)
Jul 14, 2014 120.93 122.40 120.93 121.98 808,440 +1.38(+1.14%)
Jul 11, 2014 120.31 120.86 119.88 120.60 535,652 +0.12(+0.10%)
Jul 10, 2014 119.90 121.17 119.44 120.49 551,561 -0.38(-0.31%)
Jul 09, 2014 120.08 120.89 118.74 120.87 744,188 +1.19(+0.99%)
Jul 08, 2014 121.24 121.24 119.11 119.68 535,188 -1.56(-1.29%)
Jul 07, 2014 121.22 122.22 121.07 121.25 476,459 -0.85(-0.70%)
Jul 03, 2014 122.20 122.10 122.10 122.10 331,886 +0.62(+0.51%)
Jul 02, 2014 121.49 122.32 120.89 121.47 577,251 -0.25(-0.21%)
Jul 01, 2014 122.93 123.01 121.56 121.73 1,200,139 -0.35(-0.29%)
Jun 30, 2014 120.95 123.17 120.23 122.08 1,625,140 +1.30(+1.08%)
Jun 27, 2014 118.08 120.80 118.08 120.78 1,478,722 +2.67(+2.26%)
Jun 26, 2014 117.90 119.17 117.65 118.11 1,279,511 +0.61(+0.52%)
Jun 25, 2014 118.51 119.01 115.84 117.49 1,243,176 -1.64(-1.37%)
Jun 24, 2014 118.23 121.17 118.23 119.13 1,667,684 +0.90(+0.76%)
Jun 23, 2014 117.36 118.37 116.91 118.23 1,520,992 +0.79(+0.67%)
Jun 20, 2014 117.08 117.55 115.72 117.45 916,455 +0.87(+0.75%)
Jun 19, 2014 117.63 118.09 115.21 116.58 685,475 -0.80(-0.68%)
Jun 18, 2014 114.65 118.09 114.65 117.37 1,033,732 +3.41(+2.99%)
Jun 17, 2014 113.11 114.55 113.11 113.96 631,252 +0.85(+0.75%)
Jun 16, 2014 112.52 113.37 112.33 113.11 490,486 +0.25(+0.22%)
Jun 13, 2014 112.73 112.90 111.57 112.87 486,255 +0.47(+0.42%)
Jun 12, 2014 113.77 113.88 111.71 112.40 599,206 -1.68(-1.47%)
Jun 11, 2014 114.43 114.78 113.45 114.08 388,308 -0.75(-0.65%)
Jun 10, 2014 114.92 115.43 114.62 114.83 574,134 -1.30(-1.12%)
Jun 06, 2014 115.45 116.35 114.97 116.13 545,145 +0.89(+0.77%)
Jun 05, 2014 114.43 115.55 114.10 115.25 669,625 +0.88(+0.77%)
Jun 04, 2014 112.89 114.42 112.81 114.37 462,530 +1.11(+0.98%)
Jun 03, 2014 112.04 113.79 111.94 113.26 811,133 +0.69(+0.61%)
Jun 02, 2014 112.34 112.59 111.42 112.57 563,593 +0.27(+0.24%)
May 30, 2014 110.63 112.42 110.63 112.30 751,809 +1.68(+1.52%)
May 29, 2014 110.44 111.56 109.96 110.62 670,837 +1.08(+0.99%)
May 28, 2014 109.81 110.16 108.53 109.53 585,285 -0.30(-0.27%)
May 27, 2014 112.17 112.17 109.65 109.83 662,557 -1.63(-1.46%)
May 23, 2014 111.22 111.46 111.46 111.46 566,899 +0.45(+0.41%)
May 22, 2014 110.44 111.85 110.44 111.00 464,478 +0.14(+0.13%)
May 21, 2014 110.44 111.26 109.17 110.86 1,022,705 +0.42(+0.38%)
May 20, 2014 111.05 111.05 109.54 110.44 985,346 -0.62(-0.56%)
May 19, 2014 109.87 111.67 109.71 111.06 867,097 +1.02(+0.93%)
May 16, 2014 112.02 112.14 108.72 110.04 2,101,305 -2.32(-2.06%)
May 15, 2014 115.56 116.17 108.64 112.35 2,484,732 +0.99(+0.89%)
May 14, 2014 111.82 112.16 110.48 111.37 1,724,834 -0.24(-0.22%)
May 13, 2014 113.67 113.67 111.30 111.61 903,175 -1.66(-1.47%)
May 12, 2014 112.86 113.65 112.38 113.28 834,924 +0.62(+0.55%)
May 09, 2014 110.72 112.93 110.48 112.65 930,961 +1.90(+1.71%)
May 08, 2014 108.55 111.33 108.21 110.75 1,107,256 +2.72(+2.52%)
May 07, 2014 109.11 109.66 107.18 108.03 614,622 -0.94(-0.86%)
May 06, 2014 109.16 109.97 108.38 108.97 694,825 -0.49(-0.45%)
May 05, 2014 109.10 110.06 108.21 109.46 691,754 -0.60(-0.54%)
May 02, 2014 109.67 111.27 109.57 110.06 496,802 +0.64(+0.59%)
May 01, 2014 112.21 112.29 109.21 109.41 417,668 -0.28(-0.26%)
Apr 30, 2014 108.55 109.86 107.99 109.69 741,985 +1.32(+1.22%)
Apr 29, 2014 109.77 109.77 107.50 108.37 843,570 -1.46(-1.33%)
Apr 28, 2014 109.97 111.45 108.17 109.83 789,508 +0.73(+0.67%)
Apr 25, 2014 110.16 110.60 108.54 109.10 703,007 -1.55(-1.40%)
Apr 24, 2014 110.20 111.28 109.02 110.64 440,974 +0.17(+0.15%)
Apr 23, 2014 109.79 111.32 109.03 110.47 654,556 +0.49(+0.44%)
Apr 22, 2014 109.91 113.38 109.91 109.98 1,351,113 +0.19(+0.17%)
Apr 21, 2014 109.10 109.91 108.48 109.79 526,401 +0.51(+0.46%)
Apr 17, 2014 108.06 109.29 109.29 109.29 888,330 +1.20(+1.11%)
Apr 16, 2014 107.12 108.15 106.50 108.08 599,534 +1.78(+1.68%)
Apr 15, 2014 106.19 107.16 104.78 106.30 596,439 +0.31(+0.29%)
Apr 14, 2014 106.04 107.22 104.69 106.00 728,627 +0.86(+0.82%)
Apr 11, 2014 106.08 107.34 105.05 105.14 910,122 -2.13(-1.99%)
Apr 10, 2014 110.91 112.70 107.27 107.27 777,237 -2.69(-2.44%)
Apr 09, 2014 108.66 110.06 107.95 109.96 641,326 +2.19(+2.03%)
Apr 08, 2014 106.78 108.04 106.24 107.77 774,207 +0.95(+0.89%)
Apr 07, 2014 109.83 110.03 106.28 106.82 1,348,992 -3.19(-2.90%)
Apr 04, 2014 113.18 113.75 109.95 110.01 1,000,097 -4.30(-3.77%)
Apr 03, 2014 114.91 115.16 113.56 114.31 444,253 -0.42(-0.36%)
Apr 02, 2014 115.27 115.29 114.14 114.73 798,629 -0.35(-0.31%)
Apr 01, 2014 114.82 116.20 114.50 115.08 857,154 +0.68(+0.59%)
Mar 31, 2014 113.28 114.50 112.83 114.41 582,971 +1.67(+1.48%)
Mar 28, 2014 112.05 112.96 111.70 112.73 725,819 +0.69(+0.61%)
Mar 27, 2014 110.62 113.32 110.40 112.05 809,798 +1.03(+0.93%)
Mar 26, 2014 112.47 112.61 110.95 111.01 655,810 -0.73(-0.66%)
Mar 25, 2014 113.26 113.69 111.36 111.75 935,916 -1.03(-0.91%)
Mar 24, 2014 114.35 114.99 112.23 112.78 581,187 -1.47(-1.29%)
Mar 21, 2014 113.57 115.69 112.42 114.25 2,195,576 +1.43(+1.27%)
Mar 20, 2014 112.48 113.11 111.57 112.82 649,178 +0.21(+0.18%)
Mar 19, 2014 113.81 114.41 111.68 112.61 636,331 -1.24(-1.09%)
Mar 18, 2014 114.07 114.07 112.68 113.85 887,478 -0.32(-0.28%)
Mar 17, 2014 113.55 114.35 112.87 114.17 672,231 +1.54(+1.36%)
Mar 14, 2014 112.50 113.43 111.97 112.63 577,027 +0.04(+0.03%)
Mar 13, 2014 114.72 114.72 111.92 112.60 834,318 -1.74(-1.53%)
Mar 12, 2014 113.77 114.81 113.23 114.34 1,090,720 -0.41(-0.35%)
Mar 11, 2014 115.03 116.15 114.33 114.75 1,130,810 +0.14(+0.13%)
Mar 10, 2014 114.64 115.59 113.86 114.60 677,942 -0.02(-0.02%)
Mar 07, 2014 114.83 115.83 114.31 114.62 586,592 +0.05(+0.05%)
Mar 06, 2014 114.11 115.09 113.77 114.57 791,063 +1.04(+0.92%)
Mar 05, 2014 114.28 114.54 113.07 113.53 766,226 -0.75(-0.66%)
Mar 04, 2014 116.00 117.51 114.04 114.28 1,246,134 +0.13(+0.11%)
Mar 03, 2014 113.83 114.97 113.11 114.15 859,775 -0.98(-0.85%)
Feb 28, 2014 113.04 116.11 113.04 115.13 1,147,980 +2.11(+1.86%)
Feb 27, 2014 113.74 113.98 112.48 113.02 982,422 -0.69(-0.60%)
Feb 26, 2014 113.98 114.64 112.54 113.71 1,222,944 +0.26(+0.23%)
Feb 25, 2014 114.48 115.55 113.34 113.45 910,488 -0.90(-0.79%)
Feb 24, 2014 115.95 116.61 114.20 114.35 1,162,273 -1.28(-1.11%)
Feb 21, 2014 115.08 116.14 115.08 115.64 978,021 +0.33(+0.28%)
Feb 20, 2014 113.88 115.76 113.69 115.31 976,318 +1.46(+1.29%)
Feb 19, 2014 114.39 115.24 113.65 113.84 1,212,617 -0.77(-0.67%)
Feb 18, 2014 114.97 116.00 113.98 114.61 1,128,733 -0.50(-0.43%)
Feb 14, 2014 114.54 115.11 115.11 115.11 869,505 +0.98(+0.86%)
Feb 13, 2014 113.18 114.80 111.95 114.13 887,530 +1.17(+1.04%)
Feb 12, 2014 113.49 114.51 112.35 112.96 733,791 -0.43(-0.38%)
Feb 11, 2014 111.61 113.78 111.31 113.39 1,026,159 +1.92(+1.72%)
Feb 10, 2014 112.56 113.38 111.19 111.48 1,237,366 -1.52(-1.34%)
Feb 07, 2014 113.56 115.80 112.60 113.00 1,878,368 +0.13(+0.11%)
Feb 06, 2014 109.83 114.89 108.47 112.87 3,732,691 +12.75(+12.74%)
Feb 05, 2014 99.31 101.44 99.12 100.11 1,901,473 +0.45(+0.45%)
Feb 04, 2014 100.31 101.34 99.53 99.66 1,201,443 +0.03(+0.03%)
Feb 03, 2014 104.35 104.54 99.06 99.63 1,468,896 -4.15(-4.00%)
Jan 31, 2014 104.16 104.89 102.78 103.78 893,287 -0.35(-0.34%)
Jan 30, 2014 103.96 104.76 103.46 104.14 648,019 +1.17(+1.14%)
Jan 29, 2014 104.33 105.41 102.86 102.96 712,270 -2.12(-2.02%)
Jan 28, 2014 104.31 106.36 104.16 105.09 1,016,032 +0.77(+0.74%)
Jan 27, 2014 105.30 105.94 102.87 104.32 1,077,809 -0.53(-0.50%)
Jan 24, 2014 104.86 105.77 104.38 104.84 865,175 -0.32(-0.30%)
Jan 23, 2014 105.59 106.24 104.22 105.16 729,106 -1.28(-1.21%)
Jan 22, 2014 107.02 107.31 105.53 106.44 555,359 -0.23(-0.21%)
Jan 21, 2014 108.23 108.76 106.63 106.67 908,768 -0.40(-0.37%)
Jan 17, 2014 106.50 107.06 107.06 107.06 765,961 +0.51(+0.47%)
Jan 16, 2014 105.96 106.89 105.00 106.56 674,709 +0.37(+0.35%)
Jan 15, 2014 106.31 108.06 105.50 106.19 1,060,016 -0.12(-0.11%)
Jan 14, 2014 104.32 106.66 102.89 106.31 906,600 +2.99(+2.90%)
Jan 13, 2014 104.36 104.85 102.84 103.31 1,041,801 -1.22(-1.17%)
Jan 10, 2014 103.31 104.68 102.73 104.53 750,662 +1.89(+1.84%)
Jan 09, 2014 102.20 103.25 101.89 102.64 538,530 +1.13(+1.11%)
Jan 08, 2014 101.67 102.70 101.16 101.52 860,728 -0.80(-0.78%)
Jan 07, 2014 101.23 102.51 100.91 102.31 1,020,871 +1.25(+1.23%)
Jan 06, 2014 102.21 102.97 100.74 101.06 1,126,456 -0.98(-0.96%)
Jan 03, 2014 100.55 103.35 99.96 102.04 1,092,654 +2.84(+2.86%)
Jan 02, 2014 99.76 101.14 98.79 99.20 600,369 -0.85(-0.85%)
Dec 31, 2013 99.25 100.05 100.05 100.05 421,809 +0.95(+0.96%)
Dec 30, 2013 99.74 99.96 98.31 99.10 516,044 -0.26(-0.26%)
Dec 27, 2013 99.71 101.19 99.10 99.36 402,865 -0.23(-0.23%)
Dec 26, 2013 99.59 100.31 99.04 99.59 621,445 -0.10(-0.10%)
Dec 24, 2013 99.23 100.29 99.06 99.69 144,599 +0.40(+0.40%)
Dec 23, 2013 99.24 99.74 98.70 99.29 685,899 +0.43(+0.44%)
Dec 20, 2013 98.09 99.40 98.09 98.86 1,121,672 +0.87(+0.89%)
Dec 19, 2013 98.91 98.96 97.40 97.99 689,686 -0.79(-0.80%)
Dec 18, 2013 98.40 99.04 96.62 98.78 1,209,898 +0.79(+0.80%)
Dec 17, 2013 99.27 99.27 97.60 97.99 936,766 -0.73(-0.74%)
Dec 16, 2013 99.70 99.74 98.37 98.72 857,132 -0.52(-0.53%)
Dec 13, 2013 99.84 99.88 97.75 99.25 1,586,272 +1.73(+1.78%)
Dec 12, 2013 96.47 97.65 96.27 97.51 1,030,467 +0.80(+0.82%)
Dec 11, 2013 98.97 99.34 96.57 96.72 1,158,623 -2.17(-2.19%)
Dec 10, 2013 95.29 100.76 95.07 98.88 1,889,957 +4.63(+4.91%)
Dec 09, 2013 94.76 95.41 93.91 94.26 841,633 -0.20(-0.21%)
Dec 06, 2013 96.35 96.58 93.73 94.46 1,304,141 -0.36(-0.38%)
Dec 05, 2013 94.55 95.42 93.96 94.82 943,967 -0.69(-0.72%)
Dec 04, 2013 95.99 97.32 94.19 95.50 1,577,694 -1.27(-1.32%)
Dec 03, 2013 92.40 96.89 93.10 96.78 1,955,262 +3.68(+3.95%)
Dec 02, 2013 91.57 93.42 91.20 93.10 608,088 +1.84(+2.02%)
Nov 29, 2013 92.04 92.25 91.26 91.26 274,097 -0.92(-1.00%)
Nov 27, 2013 92.39 92.76 91.62 92.18 443,383 +0.47(+0.51%)
Nov 26, 2013 90.35 92.91 90.30 91.71 2,562,801 +1.26(+1.39%)
Nov 25, 2013 90.39 90.73 89.58 90.45 826,220 +0.02(+0.02%)
Nov 22, 2013 90.35 90.55 89.63 90.44 1,013,340 +0.05(+0.06%)
Nov 21, 2013 90.35 91.14 89.59 90.38 1,051,397 +2.14(+2.43%)
Nov 20, 2013 88.37 88.88 87.42 88.24 341,787 +0.55(+0.63%)
Nov 19, 2013 88.84 88.84 87.63 87.69 527,301 -1.13(-1.27%)
Nov 18, 2013 90.06 90.34 88.45 88.82 450,780 -0.93(-1.04%)
Nov 15, 2013 89.67 89.93 89.16 89.75 445,616 +0.42(+0.47%)
Nov 14, 2013 89.97 90.30 88.67 89.33 319,847 -0.33(-0.36%)
Nov 12, 2013 89.42 89.72 88.99 89.66 463,809 -0.18(-0.20%)
Nov 11, 2013 87.42 89.92 87.42 89.84 806,104 +2.24(+2.56%)
Nov 08, 2013 87.56 88.50 87.32 87.60 471,671 +0.26(+0.30%)
Nov 07, 2013 89.00 89.67 87.26 87.34 720,695 -1.66(-1.87%)
Nov 06, 2013 90.35 90.36 88.67 89.00 760,302 -0.68(-0.76%)
Nov 05, 2013 89.69 90.60 89.01 89.68 684,640 -0.11(-0.12%)
Nov 04, 2013 90.22 90.59 89.73 89.79 748,175 -0.48(-0.53%)
Nov 01, 2013 88.77 90.47 87.88 90.26 1,081,723 +0.66(+0.74%)
Oct 31, 2013 90.35 91.25 89.61 89.61 1,086,333 -0.74(-0.82%)
Oct 30, 2013 90.59 91.12 89.47 90.35 807,353 -0.27(-0.30%)
Oct 29, 2013 91.20 91.71 90.32 90.62 1,053,842 -0.63(-0.69%)
Oct 28, 2013 92.76 92.89 91.11 91.25 683,876 -1.51(-1.63%)
Oct 25, 2013 91.54 92.82 91.27 92.76 914,992 +2.94(+3.27%)
Oct 24, 2013 89.84 89.90 88.99 89.82 848,804 -0.32(-0.35%)
Oct 23, 2013 89.20 90.20 88.81 90.14 552,089 +0.95(+1.06%)
Oct 22, 2013 89.44 89.98 88.58 89.19 862,553 +0.24(+0.27%)
Oct 21, 2013 89.54 89.80 88.33 88.95 681,636 -0.23(-0.25%)
Oct 18, 2013 87.95 89.35 87.95 89.17 1,439,495 +1.34(+1.52%)
Oct 17, 2013 87.32 88.51 86.57 87.83 3,959,453 +0.96(+1.10%)
Oct 16, 2013 87.87 89.71 85.96 86.88 8,082,040 +12.34(+16.56%)
Oct 15, 2013 75.26 75.26 74.31 74.54 647,679 -1.00(-1.33%)
Oct 14, 2013 74.23 75.55 74.08 75.54 448,199 +1.16(+1.55%)
Oct 11, 2013 73.92 74.40 73.07 74.38 557,897 +0.51(+0.70%)
Oct 10, 2013 73.41 73.90 72.79 73.87 535,387 +1.16(+1.59%)
Oct 09, 2013 73.38 73.55 72.53 72.71 586,575 -0.70(-0.95%)
Oct 08, 2013 73.94 74.54 73.22 73.41 546,326 -0.66(-0.89%)
Oct 07, 2013 74.77 74.77 73.77 74.07 499,974 -1.07(-1.42%)
Oct 04, 2013 73.97 75.14 73.96 75.13 311,540 +1.14(+1.54%)
Oct 03, 2013 74.41 74.82 73.43 73.99 468,280 -0.65(-0.87%)
Oct 02, 2013 74.90 75.03 74.08 74.64 484,188 -0.78(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.