Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.870 5.950 5.780 5.950 10,917,678 +0.10(+1.71%)
Apr 29, 2014 5.800 5.890 5.780 5.850 21,772,146 +0.10(+1.74%)
Apr 28, 2014 5.790 5.850 5.660 5.750 12,668,045 +0.01(+0.17%)
Apr 25, 2014 5.820 5.849 5.700 5.740 11,293,433 -0.07(-1.20%)
Apr 24, 2014 5.940 5.970 5.780 5.810 22,253,852 -0.09(-1.53%)
Apr 23, 2014 5.890 6.000 5.870 5.900 11,806,356 +0.02(+0.34%)
Apr 22, 2014 5.810 5.900 5.750 5.880 11,664,026 -0.02(-0.34%)
Apr 21, 2014 5.900 6.000 5.840 5.900 8,858,008 +0.01(+0.17%)
Apr 17, 2014 5.870 5.890 5.890 5.890 11,418,900 +0.03(+0.51%)
Apr 16, 2014 5.690 5.900 5.660 5.860 16,054,880 +0.21(+3.72%)
Apr 15, 2014 5.600 5.660 5.540 5.650 13,044,574 +0.07(+1.25%)
Apr 14, 2014 5.450 5.600 5.450 5.580 8,326,463 +0.15(+2.76%)
Apr 11, 2014 5.430 5.550 5.410 5.430 8,772,870 -0.01(-0.18%)
Apr 10, 2014 5.510 5.610 5.440 5.440 11,575,183 -0.05(-0.91%)
Apr 09, 2014 5.560 5.600 5.490 5.490 7,704,079 -0.06(-1.08%)
Apr 08, 2014 5.530 5.600 5.480 5.550 8,954,479 +0.02(+0.36%)
Apr 07, 2014 5.510 5.590 5.475 5.530 10,007,533 -0.02(-0.36%)
Apr 04, 2014 5.700 5.700 5.530 5.550 12,018,914 -0.14(-2.46%)
Apr 03, 2014 5.600 5.720 5.570 5.690 12,038,923 +0.10(+1.79%)
Apr 02, 2014 5.630 5.695 5.540 5.590 11,653,941 -0.01(-0.18%)
Apr 01, 2014 5.700 5.710 5.550 5.600 21,933,874 -0.11(-1.84%)
Mar 31, 2014 5.670 5.740 5.590 5.705 13,726,693 +0.08(+1.51%)
Mar 28, 2014 5.600 5.680 5.550 5.620 12,225,593 +0.08(+1.44%)
Mar 27, 2014 5.470 5.590 5.400 5.540 13,702,153 +0.12(+2.21%)
Mar 26, 2014 5.440 5.450 5.390 5.420 11,565,026 +0.01(+0.18%)
Mar 25, 2014 5.450 5.450 5.320 5.410 12,081,278 -0.02(-0.37%)
Mar 24, 2014 5.430 5.450 5.370 5.430 7,947,833 +0.02(+0.37%)
Mar 21, 2014 5.370 5.470 5.360 5.410 16,550,933 +0.04(+0.74%)
Mar 20, 2014 5.280 5.440 5.260 5.370 24,520,964 +0.14(+2.68%)
Mar 19, 2014 5.170 5.290 5.170 5.230 19,805,466 +0.05(+1.00%)
Mar 18, 2014 5.050 5.200 5.020 5.178 14,690,468 +0.14(+2.74%)
Mar 17, 2014 4.990 5.050 4.980 5.040 7,413,086 +0.05(+1.00%)
Mar 14, 2014 4.920 5.030 4.920 4.990 10,090,055 +0.05(+1.01%)
Mar 13, 2014 4.860 4.940 4.840 4.940 9,449,527 +0.13(+2.70%)
Mar 12, 2014 4.880 4.890 4.760 4.810 10,265,683 -0.09(-1.84%)
Mar 11, 2014 4.840 4.940 4.757 4.900 9,233,837 +0.08(+1.66%)
Mar 10, 2014 4.950 4.950 4.670 4.820 13,533,158 -0.09(-1.83%)
Mar 07, 2014 4.900 4.940 4.870 4.910 8,469,858 +0.04(+0.82%)
Mar 06, 2014 4.810 4.915 4.790 4.870 8,949,816 +0.05(+1.04%)
Mar 05, 2014 4.810 4.845 4.720 4.820 10,092,166 -0.09(-1.83%)
Mar 04, 2014 4.950 4.950 4.900 4.910 11,786,220 +0.01(+0.20%)
Mar 03, 2014 4.830 4.900 4.820 4.900 11,443,664 +0.02(+0.41%)
Feb 28, 2014 5.000 5.000 4.880 4.880 8,810,513 -0.11(-2.20%)
Feb 27, 2014 4.950 5.010 4.920 4.990 11,828,094 +0.05(+1.01%)
Feb 26, 2014 5.030 5.080 4.910 4.940 12,300,859 -0.14(-2.76%)
Feb 25, 2014 4.710 5.150 4.695 5.080 36,993,372 +0.49(+10.68%)
Feb 24, 2014 4.689 4.700 4.590 4.590 11,181,052 -0.04(-0.95%)
Feb 21, 2014 4.700 4.715 4.610 4.634 10,328,008 -0.10(-2.03%)
Feb 20, 2014 4.720 4.740 4.670 4.730 6,041,351 +0.05(+1.07%)
Feb 19, 2014 4.720 4.745 4.630 4.680 8,501,351 -0.01(-0.21%)
Feb 18, 2014 4.710 4.750 4.660 4.690 10,399,358 +0.01(+0.21%)
Feb 14, 2014 4.620 4.680 4.680 4.680 8,234,400 +0.07(+1.52%)
Feb 13, 2014 4.600 4.610 4.560 4.610 6,265,933 +0.01(+0.22%)
Feb 12, 2014 4.600 4.630 4.590 4.600 6,731,095 +0.02(+0.44%)
Feb 11, 2014 4.550 4.590 4.530 4.580 8,612,873 +0.05(+1.10%)
Feb 10, 2014 4.520 4.600 4.510 4.530 7,909,158 -0.00(-0.11%)
Feb 07, 2014 4.600 4.630 4.500 4.535 8,933,470 -0.02(-0.55%)
Feb 06, 2014 4.500 4.560 4.460 4.560 6,407,219 +0.10(+2.24%)
Feb 05, 2014 4.520 4.530 4.420 4.460 18,887,652 -0.07(-1.55%)
Feb 04, 2014 4.500 4.570 4.410 4.530 10,513,364 +0.11(+2.49%)
Feb 03, 2014 4.700 4.720 4.400 4.420 17,365,998 -0.26(-5.60%)
Jan 31, 2014 4.770 4.800 4.660 4.682 8,900,767 -0.10(-2.14%)
Jan 30, 2014 4.870 4.870 4.770 4.785 5,908,299 -0.04(-0.73%)
Jan 29, 2014 4.890 4.890 4.810 4.820 13,432,801 -0.09(-1.83%)
Jan 28, 2014 4.790 4.940 4.790 4.910 11,712,794 +0.03(+0.61%)
Jan 27, 2014 4.820 4.910 4.790 4.880 8,338,353 +0.08(+1.67%)
Jan 24, 2014 4.890 4.910 4.800 4.800 9,200,211 -0.12(-2.44%)
Jan 23, 2014 4.900 4.940 4.810 4.920 11,534,384 -0.01(-0.20%)
Jan 22, 2014 4.890 4.950 4.860 4.930 10,918,984 +0.07(+1.44%)
Jan 21, 2014 4.880 4.905 4.810 4.860 9,620,031 +0.03(+0.62%)
Jan 17, 2014 4.840 4.830 4.830 4.830 7,857,200 -0.04(-0.92%)
Jan 16, 2014 4.810 4.970 4.770 4.875 11,251,795 +0.12(+2.42%)
Jan 15, 2014 4.770 4.820 4.740 4.760 4,403,135 -0.01(-0.21%)
Jan 14, 2014 4.740 4.770 4.710 4.770 4,447,686 +0.07(+1.49%)
Jan 13, 2014 4.730 4.770 4.700 4.700 4,112,091 -0.03(-0.63%)
Jan 10, 2014 4.670 4.780 4.670 4.730 6,496,563 +0.06(+1.28%)
Jan 09, 2014 4.750 4.760 4.650 4.670 6,345,112 -0.08(-1.68%)
Jan 08, 2014 4.700 4.760 4.700 4.750 5,618,988 +0.03(+0.53%)
Jan 07, 2014 4.740 4.780 4.710 4.725 5,767,043 -0.03(-0.53%)
Jan 06, 2014 4.750 4.755 4.680 4.750 7,891,506 +0.05(+1.06%)
Jan 03, 2014 4.700 4.760 4.670 4.700 13,889,033 +0.03(+0.64%)
Jan 02, 2014 4.650 4.730 4.620 4.670 15,468,757 +0.02(+0.43%)
Dec 31, 2013 4.700 4.650 4.650 4.650 6,763,200 -0.05(-1.06%)
Dec 30, 2013 4.680 4.710 4.680 4.700 5,095,805 +0.00(+0.00%)
Dec 27, 2013 4.700 4.700 4.670 4.700 3,569,204 +0.00(+0.00%)
Dec 26, 2013 4.700 4.710 4.670 4.700 4,396,501 +0.00(+0.00%)
Dec 24, 2013 4.730 4.740 4.670 4.700 3,949,196 +0.01(+0.21%)
Dec 23, 2013 4.690 4.715 4.680 4.690 6,659,870 +0.00(+0.00%)
Dec 20, 2013 4.740 4.750 4.660 4.690 8,493,456 -0.04(-0.85%)
Dec 19, 2013 4.730 4.760 4.640 4.730 12,559,747 +0.03(+0.64%)
Dec 18, 2013 4.770 4.790 4.680 4.700 12,856,946 -0.08(-1.67%)
Dec 17, 2013 4.930 4.940 4.610 4.780 53,017,488 +0.38(+8.64%)
Dec 16, 2013 4.450 4.470 4.390 4.400 7,191,714 -0.04(-0.90%)
Dec 13, 2013 4.450 4.490 4.430 4.440 6,203,288 -0.01(-0.22%)
Dec 12, 2013 4.500 4.510 4.440 4.450 6,669,370 -0.08(-1.77%)
Dec 11, 2013 4.600 4.640 4.530 4.530 8,625,581 -0.08(-1.74%)
Dec 10, 2013 4.540 4.620 4.520 4.610 6,213,431 +0.04(+0.99%)
Dec 09, 2013 4.520 4.620 4.480 4.565 14,678,741 +0.01(+0.11%)
Dec 06, 2013 4.540 4.560 4.450 4.560 0 +0.13(+2.93%)
Dec 05, 2013 4.540 4.550 4.400 4.430 0 -0.21(-4.53%)
Dec 04, 2013 4.620 4.685 4.600 4.640 0 -0.01(-0.22%)
Dec 03, 2013 4.640 4.670 4.610 4.650 11,395,075 +0.03(+0.65%)
Dec 02, 2013 4.680 4.690 4.610 4.620 10,812,399 -0.06(-1.28%)
Nov 29, 2013 4.700 4.720 4.660 4.680 0 -0.01(-0.21%)
Nov 27, 2013 4.680 4.710 4.670 4.690 0 +0.05(+1.08%)
Nov 26, 2013 4.690 4.730 4.640 4.640 12,741,325 -0.03(-0.64%)
Nov 25, 2013 4.700 4.720 4.620 4.670 10,681,532 -0.03(-0.64%)
Nov 22, 2013 4.770 4.800 4.700 4.700 0 -0.10(-2.08%)
Nov 21, 2013 4.890 4.890 4.760 4.800 7,362,224 -0.04(-0.83%)
Nov 20, 2013 5.000 5.020 4.800 4.840 0 -0.14(-2.81%)
Nov 19, 2013 4.890 4.990 4.890 4.980 0 +0.08(+1.63%)
Nov 18, 2013 4.910 4.950 4.860 4.900 0 +0.00(+0.00%)
Nov 15, 2013 4.840 4.920 4.830 4.900 0 +0.08(+1.64%)
Nov 14, 2013 4.700 4.840 4.700 4.821 6,600,695 +0.12(+2.57%)
Nov 12, 2013 4.720 4.730 4.665 4.700 0 -0.01(-0.32%)
Nov 11, 2013 4.690 4.750 4.690 4.715 0 +0.02(+0.53%)
Nov 08, 2013 4.690 4.700 4.570 4.690 0 +0.06(+1.19%)
Nov 07, 2013 4.730 4.740 4.580 4.635 15,364,782 -0.09(-1.90%)
Nov 06, 2013 4.500 4.740 4.500 4.725 24,149,908 +0.24(+5.47%)
Nov 05, 2013 4.430 4.510 4.410 4.480 9,380,822 +0.02(+0.45%)
Nov 04, 2013 4.420 4.480 4.415 4.460 4,943,185 +0.01(+0.22%)
Nov 01, 2013 4.360 4.460 4.360 4.450 0 +0.04(+1.02%)
Oct 31, 2013 4.430 4.460 4.390 4.405 7,649,275 -0.02(-0.45%)
Oct 30, 2013 4.490 4.490 4.400 4.425 4,065,020 -0.06(-1.34%)
Oct 29, 2013 4.500 4.500 4.460 4.485 4,770,908 -0.00(-0.11%)
Oct 28, 2013 4.480 4.500 4.460 4.490 0 +0.01(+0.22%)
Oct 25, 2013 4.410 4.480 4.390 4.480 0 +0.06(+1.36%)
Oct 24, 2013 4.390 4.435 4.380 4.420 2,965,534 +0.00(+0.00%)
Oct 23, 2013 4.480 4.480 4.410 4.420 4,548,932 -0.06(-1.32%)
Oct 22, 2013 4.450 4.490 4.450 4.479 3,612,112 +0.02(+0.43%)
Oct 21, 2013 4.470 4.500 4.450 4.460 4,546,151 -0.01(-0.22%)
Oct 18, 2013 4.460 4.490 4.440 4.470 3,356,382 +0.03(+0.65%)
Oct 17, 2013 4.400 4.450 4.390 4.441 4,361,868 +0.03(+0.73%)
Oct 16, 2013 4.400 4.440 4.370 4.409 6,047,822 +0.04(+0.89%)
Oct 15, 2013 4.370 4.450 4.350 4.370 5,204,021 -0.01(-0.23%)
Oct 14, 2013 4.360 4.420 4.350 4.380 0 -0.03(-0.68%)
Oct 11, 2013 4.280 4.415 4.280 4.410 0 +0.10(+2.30%)
Oct 10, 2013 4.280 4.320 4.240 4.311 5,995,334 +0.09(+2.13%)
Oct 09, 2013 4.220 4.280 4.210 4.221 0 +0.00(+0.02%)
Oct 08, 2013 4.260 4.290 4.210 4.220 0 -0.06(-1.40%)
Oct 07, 2013 4.230 4.300 4.220 4.280 0 +0.00(+0.00%)
Oct 04, 2013 4.230 4.290 4.230 4.280 4,833,600 +0.05(+1.18%)
Oct 03, 2013 4.270 4.330 4.230 4.230 0 -0.06(-1.40%)
Oct 02, 2013 4.220 4.320 4.200 4.290 0 +0.04(+0.82%)
Oct 01, 2013 4.240 4.295 4.160 4.255 9,033,759 -0.04(-0.82%)
Sep 27, 2013 4.280 4.330 4.240 4.290 0 -0.01(-0.23%)
Sep 26, 2013 4.280 4.340 4.280 4.300 8,973,932 +0.01(+0.26%)
Sep 25, 2013 4.340 4.340 4.280 4.289 7,104,502 -0.03(-0.72%)
Sep 24, 2013 4.280 4.350 4.260 4.320 6,954,954 +0.04(+0.93%)
Sep 23, 2013 4.200 4.290 4.190 4.280 7,833,754 +0.10(+2.37%)
Sep 20, 2013 4.340 4.350 4.180 4.181 0 -0.13(-2.99%)
Sep 19, 2013 4.390 4.390 4.300 4.310 6,259,504 -0.06(-1.26%)
Sep 18, 2013 4.350 4.380 4.330 4.365 0 +0.02(+0.46%)
Sep 17, 2013 4.340 4.380 4.311 4.345 0 +0.02(+0.58%)
Sep 16, 2013 4.385 4.400 4.280 4.320 0 -0.03(-0.69%)
Sep 13, 2013 4.410 4.420 4.310 4.350 0 -0.04(-1.02%)
Sep 12, 2013 4.410 4.410 4.380 4.395 5,533,698 +0.04(+1.03%)
Sep 11, 2013 4.350 4.380 4.315 4.350 7,489,334 +0.02(+0.58%)
Sep 10, 2013 4.350 4.360 4.280 4.325 6,145,081 -0.01(-0.23%)
Sep 09, 2013 4.280 4.370 4.270 4.335 0 +0.05(+1.29%)
Sep 06, 2013 4.370 4.380 4.260 4.280 0 -0.08(-1.83%)
Sep 05, 2013 4.360 4.430 4.350 4.360 6,263,450 -0.09(-2.02%)
Sep 04, 2013 4.400 4.560 4.370 4.450 16,452,360 +0.08(+1.71%)
Sep 03, 2013 4.410 4.460 4.360 4.375 6,442,245 +0.04(+1.04%)
Aug 30, 2013 4.480 4.510 4.330 4.330 0 -0.13(-2.91%)
Aug 29, 2013 4.450 4.550 4.440 4.460 4,592,194 +0.03(+0.56%)
Aug 28, 2013 4.470 4.510 4.410 4.435 0 -0.04(-0.78%)
Aug 27, 2013 4.520 4.560 4.470 4.470 0 -0.08(-1.76%)
Aug 26, 2013 4.540 4.580 4.510 4.550 4,223,254 +0.00(+0.00%)
Aug 23, 2013 4.530 4.590 4.500 4.550 0 +0.05(+1.11%)
Aug 22, 2013 4.570 4.570 4.480 4.500 5,641,214 -0.04(-0.88%)
Aug 21, 2013 4.480 4.590 4.460 4.540 0 +0.07(+1.57%)
Aug 20, 2013 4.470 4.505 4.440 4.470 7,046,443 +0.00(+0.00%)
Aug 19, 2013 4.560 4.590 4.450 4.470 8,011,716 -0.14(-2.93%)
Aug 16, 2013 4.700 4.700 4.600 4.605 0 -0.07(-1.60%)
Aug 15, 2013 4.690 4.730 4.640 4.680 5,788,518 -0.03(-0.64%)
Aug 14, 2013 4.710 4.760 4.680 4.710 0 -0.03(-0.63%)
Aug 13, 2013 4.640 4.740 4.580 4.740 11,988,609 +0.09(+1.94%)
Aug 12, 2013 4.520 4.680 4.500 4.650 9,918,210 +0.10(+2.20%)
Aug 09, 2013 4.550 4.680 4.520 4.550 20,799,972 -0.04(-0.87%)
Aug 08, 2013 4.610 4.610 4.440 4.590 12,451,622 -0.02(-0.43%)
Aug 07, 2013 4.520 4.650 4.480 4.610 20,866,708 +0.05(+1.10%)
Aug 06, 2013 4.510 4.580 4.510 4.560 15,240,351 +0.00(+0.00%)
Aug 05, 2013 4.500 4.580 4.470 4.560 16,807,580 +0.07(+1.56%)
Aug 02, 2013 4.420 4.495 4.380 4.490 11,781,270 +0.09(+2.05%)
Aug 01, 2013 4.380 4.420 4.350 4.400 11,195,913 +0.04(+1.03%)
Jul 31, 2013 4.320 4.400 4.270 4.355 0 +0.04(+0.81%)
Jul 30, 2013 4.280 4.330 4.250 4.320 0 +0.03(+0.70%)
Jul 29, 2013 4.250 4.290 4.220 4.290 4,999,999 +0.02(+0.47%)
Jul 26, 2013 4.250 4.300 4.230 4.270 0 +0.01(+0.23%)
Jul 25, 2013 4.260 4.300 4.230 4.260 0 -0.02(-0.47%)
Jul 24, 2013 4.240 4.295 4.150 4.280 0 +0.03(+0.71%)
Jul 23, 2013 4.280 4.300 4.190 4.250 0 -0.05(-1.16%)
Jul 22, 2013 4.270 4.300 4.220 4.300 13,526,310 +0.03(+0.70%)
Jul 19, 2013 4.220 4.270 4.120 4.270 8,168,609 +0.07(+1.67%)
Jul 18, 2013 4.140 4.230 4.130 4.200 10,177,159 +0.07(+1.57%)
Jul 17, 2013 4.110 4.170 4.090 4.135 7,924,148 +0.04(+0.85%)
Jul 16, 2013 4.100 4.130 4.040 4.100 0 +0.02(+0.49%)
Jul 15, 2013 4.050 4.090 3.990 4.080 0 +0.05(+1.24%)
Jul 12, 2013 4.040 4.050 4.000 4.030 0 -0.00(-0.12%)
Jul 11, 2013 4.050 4.080 3.990 4.035 0 +0.02(+0.37%)
Jul 10, 2013 4.020 4.050 3.980 4.020 0 +0.03(+0.75%)
Jul 09, 2013 4.030 4.050 3.990 3.990 0 -0.04(-1.12%)
Jul 08, 2013 4.010 4.040 3.950 4.035 0 +0.06(+1.38%)
Jul 05, 2013 4.000 4.000 3.910 3.980 0 +0.02(+0.51%)
Jul 03, 2013 3.990 3.990 3.935 3.960 0 -0.02(-0.50%)
Jul 02, 2013 4.030 4.110 3.950 3.980 0 -0.04(-1.00%)
Jul 01, 2013 4.050 4.100 4.000 4.020 0 -0.03(-0.74%)
Jun 28, 2013 4.030 4.100 3.965 4.050 15,338,824 +0.12(+3.05%)
Jun 26, 2013 4.000 4.000 3.900 3.930 0 -0.05(-1.38%)
Jun 25, 2013 3.860 3.990 3.850 3.985 0 +0.19(+4.87%)
Jun 24, 2013 3.920 3.930 3.800 3.800 0 -0.12(-2.94%)
Jun 21, 2013 3.880 3.940 3.830 3.915 12,965,138 +0.02(+0.64%)
Jun 20, 2013 4.000 4.010 3.850 3.890 12,025,875 -0.12(-2.99%)
Jun 19, 2013 4.040 4.090 4.010 4.010 0 -0.03(-0.74%)
Jun 18, 2013 4.080 4.105 4.020 4.040 9,644,532 -0.04(-0.98%)
Jun 17, 2013 4.240 4.250 4.060 4.080 11,054,148 -0.14(-3.32%)
Jun 14, 2013 4.240 4.270 4.190 4.220 0 -0.02(-0.47%)
Jun 13, 2013 4.120 4.240 4.100 4.240 12,401,046 +0.09(+2.17%)
Jun 12, 2013 4.050 4.150 4.015 4.150 9,462,165 +0.11(+2.72%)
Jun 11, 2013 4.070 4.115 4.030 4.040 5,963,912 -0.10(-2.42%)
Jun 10, 2013 4.050 4.150 4.050 4.140 0 -0.02(-0.48%)
Jun 07, 2013 4.150 4.170 4.080 4.160 0 +0.04(+0.97%)
Jun 06, 2013 4.010 4.130 4.010 4.120 0 +0.07(+1.73%)
Jun 05, 2013 4.130 4.130 3.960 4.050 0 -0.11(-2.64%)
Jun 04, 2013 4.220 4.260 4.110 4.160 0 +0.00(+0.00%)
Jun 03, 2013 4.200 4.230 4.120 4.160 8,632,857 +0.02(+0.36%)
May 31, 2013 4.250 4.290 4.140 4.145 9,631,619 -0.12(-2.81%)
May 30, 2013 4.300 4.325 4.210 4.265 0 +0.01(+0.35%)
May 29, 2013 4.320 4.350 4.250 4.250 7,609,541 -0.05(-1.16%)
May 28, 2013 4.410 4.430 4.270 4.300 7,330,705 -0.10(-2.27%)
May 24, 2013 4.340 4.410 4.340 4.400 0 +0.01(+0.23%)
May 23, 2013 4.200 4.390 4.145 4.390 9,153,449 +0.13(+3.05%)
May 22, 2013 4.350 4.380 4.220 4.260 6,288,321 -0.09(-2.07%)
May 21, 2013 4.320 4.380 4.280 4.350 0 +0.03(+0.69%)
May 20, 2013 4.400 4.410 4.280 4.320 0 -0.10(-2.26%)
May 17, 2013 4.380 4.420 4.320 4.420 0 +0.02(+0.45%)
May 16, 2013 4.350 4.410 4.310 4.400 7,852,352 +0.04(+0.92%)
May 15, 2013 4.250 4.360 4.230 4.360 0 +0.24(+5.83%)
May 13, 2013 4.240 4.240 4.110 4.120 0 -0.13(-3.06%)
May 10, 2013 4.120 4.250 4.100 4.250 0 +0.12(+2.91%)
May 09, 2013 4.120 4.190 4.060 4.130 0 -0.05(-1.20%)
May 08, 2013 4.000 4.190 4.000 4.180 0 +0.21(+5.29%)
May 07, 2013 4.140 4.160 3.970 3.970 0 -0.12(-2.93%)
May 06, 2013 4.040 4.140 4.040 4.090 10,569,234 +0.06(+1.49%)
May 03, 2013 4.080 4.110 4.020 4.030 0 +0.01(+0.25%)
May 02, 2013 4.120 4.150 4.000 4.020 6,764,704 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.