Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.12 52.38 51.73 52.28 19,745 +0.09(+0.18%)
Apr 29, 2014 51.68 52.29 51.68 52.19 69,935 +0.59(+1.14%)
Apr 28, 2014 51.75 51.80 51.16 51.60 77,904 +0.20(+0.39%)
Apr 25, 2014 51.10 51.49 50.93 51.40 36,863 +0.85(+1.68%)
Apr 24, 2014 50.35 50.74 50.35 50.55 16,161 +0.18(+0.36%)
Apr 23, 2014 49.61 50.40 49.60 50.37 15,468 +0.34(+0.68%)
Apr 22, 2014 49.93 50.19 49.59 50.03 9,927 +0.30(+0.60%)
Apr 21, 2014 49.98 50.00 49.52 49.73 10,801 -0.86(-1.70%)
Apr 17, 2014 51.08 50.59 50.59 50.59 31,300 -0.24(-0.47%)
Apr 16, 2014 51.48 51.50 50.68 50.83 25,265 -0.14(-0.27%)
Apr 15, 2014 50.39 51.17 50.31 50.97 26,140 +0.63(+1.25%)
Apr 14, 2014 50.00 50.53 50.00 50.34 10,741 +0.89(+1.80%)
Apr 11, 2014 49.66 49.90 49.45 49.45 9,407 -0.47(-0.94%)
Apr 10, 2014 50.12 50.17 49.70 49.92 9,548 -0.35(-0.70%)
Apr 09, 2014 50.93 51.25 50.12 50.27 23,541 -0.24(-0.48%)
Apr 08, 2014 50.16 50.64 50.16 50.51 37,654 +0.57(+1.14%)
Apr 07, 2014 49.98 50.18 49.61 49.94 10,260 -0.13(-0.26%)
Apr 04, 2014 49.74 50.07 49.43 50.07 33,267 -0.07(-0.14%)
Apr 03, 2014 50.00 50.24 49.56 50.14 60,057 +0.52(+1.05%)
Apr 02, 2014 50.61 50.61 49.51 49.62 15,449 -1.22(-2.41%)
Apr 01, 2014 50.42 51.05 50.42 50.84 30,915 +0.40(+0.79%)
Mar 31, 2014 50.25 50.55 47.23 50.44 59,234 +0.84(+1.68%)
Mar 28, 2014 49.80 50.15 49.59 49.60 13,050 -0.53(-1.05%)
Mar 27, 2014 49.21 50.13 49.21 50.13 18,534 +0.63(+1.27%)
Mar 26, 2014 49.64 49.64 49.38 49.50 21,685 -0.14(-0.28%)
Mar 25, 2014 50.22 50.22 49.60 49.64 16,747 -0.14(-0.28%)
Mar 24, 2014 48.01 50.00 48.01 49.78 24,734 +1.02(+2.09%)
Mar 21, 2014 49.10 49.10 48.73 48.76 24,156 -0.56(-1.14%)
Mar 20, 2014 49.86 50.17 49.13 49.32 21,391 -0.54(-1.08%)
Mar 19, 2014 49.21 50.02 49.10 49.86 34,712 +0.60(+1.22%)
Mar 18, 2014 48.49 49.32 48.37 49.26 17,908 +1.10(+2.28%)
Mar 17, 2014 48.17 48.64 48.13 48.16 18,044 -0.44(-0.91%)
Mar 14, 2014 48.67 48.93 48.30 48.60 20,747 +0.15(+0.31%)
Mar 13, 2014 48.83 49.15 48.41 48.45 81,478 -0.33(-0.68%)
Mar 12, 2014 47.97 48.85 47.63 48.78 17,191 +0.37(+0.76%)
Mar 11, 2014 48.02 48.77 47.89 48.41 34,413 +0.58(+1.21%)
Mar 10, 2014 48.97 49.50 47.80 47.83 58,769 -1.29(-2.63%)
Mar 07, 2014 49.49 49.49 48.68 49.12 36,156 +0.16(+0.33%)
Mar 06, 2014 48.45 48.98 48.41 48.96 35,266 +0.76(+1.58%)
Mar 05, 2014 48.07 48.42 47.92 48.20 25,722 -0.12(-0.26%)
Mar 04, 2014 47.72 48.53 46.83 48.32 35,711 +0.72(+1.52%)
Mar 03, 2014 47.50 48.02 46.69 47.60 78,466 +0.84(+1.80%)
Feb 28, 2014 45.75 46.77 45.75 46.76 76,812 +1.08(+2.36%)
Feb 27, 2014 46.25 46.74 45.60 45.68 23,237 -0.55(-1.19%)
Feb 26, 2014 46.35 46.57 46.20 46.23 23,996 -0.32(-0.69%)
Feb 25, 2014 46.20 46.63 45.72 46.55 90,989 +0.38(+0.82%)
Feb 24, 2014 45.58 46.17 45.54 46.17 69,673 +0.42(+0.92%)
Feb 21, 2014 45.82 45.86 45.60 45.75 15,469 -0.24(-0.52%)
Feb 20, 2014 45.77 46.02 45.59 45.99 181,187 +0.22(+0.48%)
Feb 19, 2014 45.67 45.85 45.42 45.77 65,615 +0.16(+0.35%)
Feb 18, 2014 45.04 46.13 45.01 45.61 98,306 +0.75(+1.67%)
Feb 14, 2014 44.86 44.86 44.86 44.86 45,900 +0.26(+0.58%)
Feb 13, 2014 44.30 44.65 44.30 44.60 76,032 +0.47(+1.07%)
Feb 12, 2014 44.36 44.56 44.12 44.13 94,147 -0.30(-0.68%)
Feb 11, 2014 44.29 44.48 44.06 44.43 119,973 +0.07(+0.16%)
Feb 10, 2014 44.22 44.63 44.22 44.36 48,008 +0.08(+0.18%)
Feb 07, 2014 44.32 44.35 43.98 44.28 14,398 +0.17(+0.39%)
Feb 06, 2014 44.61 44.71 44.11 44.11 40,694 -0.14(-0.32%)
Feb 05, 2014 45.95 45.95 43.70 44.25 34,511 +0.12(+0.27%)
Feb 04, 2014 43.33 44.17 43.33 44.13 101,030 +1.08(+2.51%)
Feb 03, 2014 42.95 43.22 42.88 43.05 57,761 +0.31(+0.73%)
Jan 31, 2014 42.56 42.78 42.52 42.74 17,732 +0.22(+0.52%)
Jan 30, 2014 42.51 42.69 42.19 42.52 56,429 +0.33(+0.78%)
Jan 29, 2014 42.66 42.69 42.18 42.19 55,232 -0.66(-1.54%)
Jan 28, 2014 42.83 42.97 42.80 42.85 126,360 -0.01(-0.02%)
Jan 27, 2014 42.74 43.03 42.62 42.86 69,796 +0.09(+0.21%)
Jan 24, 2014 42.56 42.81 42.40 42.77 163,176 +0.07(+0.16%)
Jan 23, 2014 42.05 43.00 42.05 42.70 84,403 +0.25(+0.59%)
Jan 22, 2014 42.42 42.61 42.38 42.45 152,784 +0.04(+0.09%)
Jan 21, 2014 42.57 42.68 42.36 42.41 42,877 -0.39(-0.91%)
Jan 17, 2014 42.86 42.80 42.80 42.80 4,200 -0.27(-0.63%)
Jan 16, 2014 43.21 43.21 43.00 43.07 8,031 +0.10(+0.23%)
Jan 15, 2014 43.34 43.34 42.95 42.97 20,004 -0.37(-0.85%)
Jan 14, 2014 43.20 43.40 42.82 43.34 16,190 +0.23(+0.53%)
Jan 13, 2014 42.91 43.17 42.78 43.11 39,786 +0.25(+0.59%)
Jan 10, 2014 42.14 43.04 42.14 42.86 15,551 +0.55(+1.29%)
Jan 09, 2014 42.37 42.41 42.02 42.31 26,303 -0.10(-0.24%)
Jan 08, 2014 43.17 43.26 42.37 42.41 23,746 -0.77(-1.78%)
Jan 07, 2014 43.34 43.42 43.11 43.18 8,710 -0.16(-0.37%)
Jan 06, 2014 43.43 43.43 43.17 43.34 8,005 +0.28(+0.65%)
Jan 03, 2014 42.82 43.15 42.66 43.06 8,505 +0.36(+0.84%)
Jan 02, 2014 43.00 43.27 42.56 42.70 10,324 -0.43(-1.00%)
Dec 31, 2013 43.33 43.13 43.13 43.13 9,000 -0.27(-0.61%)
Dec 30, 2013 43.50 43.61 43.34 43.40 11,364 -0.33(-0.76%)
Dec 27, 2013 43.60 43.83 43.53 43.73 59,218 +0.13(+0.30%)
Dec 26, 2013 44.11 44.11 43.55 43.60 18,138 -0.56(-1.27%)
Dec 24, 2013 44.18 44.23 44.02 44.16 7,892 -0.02(-0.05%)
Dec 23, 2013 43.10 44.34 43.00 44.18 111,182 -0.25(-0.56%)
Dec 20, 2013 43.95 44.45 43.95 44.43 7,758 +0.40(+0.91%)
Dec 19, 2013 44.10 44.13 43.96 44.03 5,400 +0.15(+0.34%)
Dec 18, 2013 44.16 44.41 43.88 43.88 16,616 -0.35(-0.79%)
Dec 17, 2013 44.10 44.55 44.03 44.23 10,181 +0.11(+0.25%)
Dec 16, 2013 44.03 44.29 44.00 44.12 30,179 -0.07(-0.15%)
Dec 13, 2013 44.26 44.26 44.18 44.19 12,932 -0.52(-1.17%)
Dec 12, 2013 45.08 45.14 44.33 44.71 7,407 -0.44(-0.97%)
Dec 11, 2013 44.91 45.20 44.91 45.15 12,886 +0.19(+0.42%)
Dec 10, 2013 45.13 45.34 44.89 44.96 6,165 -0.41(-0.90%)
Dec 09, 2013 45.00 45.40 45.00 45.37 16,700 +0.36(+0.80%)
Dec 06, 2013 44.88 45.01 44.75 45.01 14,517 -0.02(-0.04%)
Dec 05, 2013 44.82 45.14 44.82 45.03 17,542 -0.29(-0.64%)
Dec 04, 2013 44.92 45.65 43.96 45.32 64,939 +0.14(+0.31%)
Dec 03, 2013 44.84 45.21 44.84 45.18 6,560 +0.35(+0.78%)
Dec 02, 2013 45.22 45.22 44.60 44.83 37,479 -0.32(-0.71%)
Nov 29, 2013 45.22 45.22 44.95 45.15 11,117 +0.20(+0.44%)
Nov 27, 2013 44.98 45.15 44.87 44.95 28,012 +0.14(+0.31%)
Nov 26, 2013 44.80 44.84 44.63 44.81 45,204 -0.27(-0.60%)
Nov 25, 2013 44.99 45.17 44.77 45.08 13,825 +0.23(+0.51%)
Nov 22, 2013 44.65 44.88 44.53 44.85 18,468 +0.48(+1.08%)
Nov 21, 2013 44.40 44.45 44.27 44.37 14,555 +0.37(+0.84%)
Nov 20, 2013 44.24 44.29 44.00 44.00 26,529 -0.24(-0.54%)
Nov 19, 2013 44.39 44.39 43.77 44.24 34,457 +0.23(+0.52%)
Nov 18, 2013 44.27 44.40 44.01 44.01 20,593 -0.26(-0.59%)
Nov 15, 2013 44.93 45.04 44.26 44.27 22,902 -0.74(-1.64%)
Nov 14, 2013 45.19 45.29 45.00 45.01 8,554 -0.32(-0.71%)
Nov 12, 2013 45.41 45.51 45.15 45.33 17,765 +0.04(+0.09%)
Nov 11, 2013 45.01 45.45 45.01 45.29 16,767 +0.35(+0.78%)
Nov 08, 2013 44.37 45.04 44.25 44.94 19,817 +0.52(+1.17%)
Nov 07, 2013 44.37 44.52 44.37 44.42 11,416 +0.03(+0.07%)
Nov 06, 2013 44.58 44.74 44.30 44.39 16,782 -0.15(-0.34%)
Nov 05, 2013 45.01 45.01 44.45 44.54 15,673 -0.14(-0.31%)
Nov 04, 2013 44.86 45.01 44.59 44.68 45,282 -0.17(-0.38%)
Nov 01, 2013 45.00 45.12 44.78 44.85 52,083 -0.23(-0.51%)
Oct 31, 2013 45.69 45.75 45.05 45.08 14,872 -0.39(-0.86%)
Oct 30, 2013 45.69 45.69 45.41 45.47 346,291 -0.13(-0.29%)
Oct 29, 2013 45.37 45.84 45.37 45.60 11,808 +0.16(+0.35%)
Oct 28, 2013 46.36 46.36 45.44 45.44 9,078 -0.95(-2.05%)
Oct 25, 2013 46.62 46.70 46.37 46.39 2,690 -0.33(-0.71%)
Oct 24, 2013 46.92 46.93 46.72 46.72 16,931 -0.17(-0.36%)
Oct 23, 2013 47.15 47.20 46.81 46.89 9,996 +0.31(+0.68%)
Oct 22, 2013 46.78 46.78 46.48 46.58 9,634 -0.21(-0.46%)
Oct 21, 2013 46.63 46.82 46.43 46.79 19,446 +0.12(+0.26%)
Oct 18, 2013 46.66 46.86 46.49 46.67 28,969 +0.40(+0.86%)
Oct 17, 2013 46.22 46.43 46.17 46.27 16,511 +0.24(+0.53%)
Oct 16, 2013 46.09 46.10 45.86 46.03 10,691 -0.03(-0.07%)
Oct 15, 2013 45.96 46.23 45.90 46.06 24,087 +0.10(+0.22%)
Oct 14, 2013 45.87 46.08 45.82 45.96 18,859 +0.12(+0.26%)
Oct 11, 2013 45.82 45.99 45.75 45.84 24,332 -0.27(-0.59%)
Oct 10, 2013 46.62 46.62 46.01 46.11 39,423 -0.31(-0.67%)
Oct 09, 2013 46.35 46.66 46.29 46.42 29,837 -0.03(-0.06%)
Oct 08, 2013 46.81 46.81 46.36 46.45 15,908 -0.38(-0.81%)
Oct 07, 2013 46.73 46.85 46.39 46.83 14,876 +0.34(+0.73%)
Oct 04, 2013 46.25 46.50 46.20 46.49 16,150 +0.29(+0.63%)
Oct 03, 2013 46.27 46.58 46.17 46.20 25,663 +0.21(+0.46%)
Oct 02, 2013 45.91 46.20 45.91 45.99 22,164 +0.23(+0.50%)
Oct 01, 2013 45.69 45.87 45.51 45.76 11,387 -1.12(-2.39%)
Sep 27, 2013 46.94 47.17 46.86 46.88 44,278 -0.10(-0.21%)
Sep 26, 2013 46.65 47.00 46.64 46.98 12,724 +0.30(+0.64%)
Sep 25, 2013 46.61 46.90 46.29 46.68 13,201 +0.49(+1.06%)
Sep 24, 2013 46.21 46.24 46.12 46.19 8,878 +0.10(+0.22%)
Sep 23, 2013 46.01 46.25 45.77 46.09 13,439 +0.08(+0.17%)
Sep 20, 2013 46.50 46.60 46.00 46.01 44,676 -0.68(-1.46%)
Sep 19, 2013 47.19 47.24 46.57 46.69 92,378 -0.21(-0.45%)
Sep 18, 2013 46.33 46.90 46.33 46.90 6,072 +0.52(+1.12%)
Sep 17, 2013 47.47 47.47 46.29 46.38 32,762 -0.16(-0.34%)
Sep 16, 2013 46.87 47.22 46.51 46.54 42,124 -0.68(-1.44%)
Sep 13, 2013 47.63 47.63 47.13 47.22 33,272 -0.69(-1.44%)
Sep 12, 2013 46.99 47.91 46.59 47.91 36,790 +0.41(+0.86%)
Sep 11, 2013 47.29 47.50 47.21 47.50 14,116 +0.23(+0.49%)
Sep 10, 2013 46.77 47.39 46.77 47.27 17,511 +0.35(+0.75%)
Sep 09, 2013 46.48 47.40 46.48 46.92 9,449 -0.58(-1.22%)
Sep 06, 2013 47.19 47.52 46.98 47.50 15,272 +0.49(+1.04%)
Sep 05, 2013 46.88 47.07 46.60 47.01 27,085 -0.22(-0.47%)
Sep 04, 2013 47.61 47.61 46.98 47.23 17,657 -0.74(-1.54%)
Sep 03, 2013 48.90 49.04 47.68 47.97 47,180 -0.18(-0.37%)
Aug 30, 2013 47.80 48.15 47.63 48.15 12,334 +0.10(+0.21%)
Aug 29, 2013 48.28 48.37 48.00 48.05 9,731 -0.19(-0.39%)
Aug 28, 2013 48.13 48.65 48.13 48.24 12,582 -0.29(-0.60%)
Aug 27, 2013 49.15 49.65 48.41 48.53 62,456 -0.75(-1.52%)
Aug 26, 2013 48.80 49.76 48.14 49.28 129,882 +2.43(+5.19%)
Aug 23, 2013 46.50 47.06 46.50 46.85 36,668 +0.69(+1.49%)
Aug 22, 2013 46.82 46.93 46.04 46.16 61,164 -0.97(-2.06%)
Aug 21, 2013 47.21 47.51 46.92 47.13 48,999 +0.57(+1.22%)
Aug 20, 2013 46.87 47.00 46.56 46.56 18,909 -0.76(-1.60%)
Aug 19, 2013 46.45 47.37 46.33 47.32 19,554 +1.53(+3.34%)
Aug 16, 2013 46.04 46.04 45.69 45.79 42,327 -0.57(-1.23%)
Aug 15, 2013 45.66 46.42 45.66 46.36 35,398 +1.16(+2.57%)
Aug 14, 2013 44.75 45.23 44.69 45.20 20,465 +0.46(+1.03%)
Aug 13, 2013 45.89 45.89 44.66 44.74 19,597 -0.81(-1.78%)
Aug 12, 2013 44.52 45.86 44.50 45.55 44,955 +1.06(+2.38%)
Aug 09, 2013 45.05 45.05 44.42 44.49 14,341 -0.36(-0.80%)
Aug 08, 2013 44.79 45.03 44.72 44.85 5,689 +0.37(+0.84%)
Aug 07, 2013 44.95 44.95 44.37 44.48 8,752 -0.28(-0.64%)
Aug 06, 2013 44.80 44.95 44.64 44.76 25,727 -0.04(-0.09%)
Aug 05, 2013 44.94 44.97 44.58 44.80 15,747 -0.51(-1.12%)
Aug 02, 2013 45.79 46.10 45.23 45.31 23,609 -0.50(-1.10%)
Aug 01, 2013 46.30 46.30 45.60 45.81 29,973 -0.69(-1.48%)
Jul 31, 2013 46.24 46.57 46.24 46.50 11,777 +0.25(+0.54%)
Jul 30, 2013 46.47 46.47 46.00 46.25 9,832 +0.20(+0.43%)
Jul 29, 2013 46.21 46.42 45.93 46.05 16,233 -0.18(-0.38%)
Jul 26, 2013 46.49 46.57 46.19 46.23 28,639 -0.03(-0.07%)
Jul 25, 2013 46.96 47.00 46.22 46.26 64,097 -1.03(-2.18%)
Jul 24, 2013 47.88 47.93 47.24 47.29 16,848 -0.61(-1.27%)
Jul 23, 2013 48.60 48.60 47.87 47.90 59,847 -1.10(-2.24%)
Jul 22, 2013 49.03 49.16 48.75 49.00 17,671 -0.02(-0.04%)
Jul 19, 2013 48.68 49.17 48.68 49.02 9,418 +0.33(+0.68%)
Jul 18, 2013 48.66 48.76 48.49 48.69 6,619 -0.29(-0.59%)
Jul 17, 2013 49.33 49.39 48.98 48.98 6,953 -0.36(-0.73%)
Jul 16, 2013 49.45 50.75 49.03 49.34 13,961 +0.67(+1.37%)
Jul 15, 2013 48.56 48.92 48.56 48.67 36,720 -0.47(-0.95%)
Jul 12, 2013 49.79 49.79 49.06 49.14 30,040 -1.01(-2.01%)
Jul 11, 2013 50.10 50.29 49.42 50.15 17,910 +0.40(+0.80%)
Jul 10, 2013 48.49 50.01 48.49 49.75 6,349 +0.13(+0.26%)
Jul 09, 2013 49.13 49.85 48.98 49.62 50,521 +1.38(+2.86%)
Jul 08, 2013 43.56 48.42 48.04 48.24 16,896 +0.63(+1.32%)
Jul 05, 2013 48.02 48.55 47.60 47.61 15,390 -0.72(-1.49%)
Jul 03, 2013 48.52 49.25 48.07 48.33 19,466 +0.27(+0.56%)
Jul 02, 2013 48.20 48.29 47.88 48.06 34,490 +0.01(+0.02%)
Jul 01, 2013 48.63 48.71 47.95 48.05 42,181 -0.62(-1.27%)
Jun 28, 2013 50.21 50.21 48.52 48.67 73,499 -1.71(-3.40%)
Jun 26, 2013 50.78 50.83 50.38 50.38 16,473 -0.27(-0.53%)
Jun 25, 2013 51.00 51.10 50.59 50.65 35,614 -0.11(-0.22%)
Jun 24, 2013 50.75 50.80 50.64 50.76 30,414 -0.75(-1.46%)
Jun 21, 2013 51.83 51.98 51.51 51.51 23,129 -0.46(-0.88%)
Jun 20, 2013 52.09 52.36 51.79 51.97 74,028 -0.70(-1.33%)
Jun 19, 2013 51.40 52.90 51.40 52.67 35,262 +1.15(+2.23%)
Jun 18, 2013 51.00 51.52 50.96 51.52 40,073 +0.43(+0.84%)
Jun 17, 2013 50.58 51.11 50.58 51.09 16,423 +0.20(+0.39%)
Jun 14, 2013 51.00 51.00 50.55 50.89 15,938 -0.18(-0.35%)
Jun 13, 2013 51.23 51.25 50.58 51.07 31,092 -0.27(-0.53%)
Jun 12, 2013 51.71 51.89 50.88 51.34 24,335 -0.72(-1.38%)
Jun 11, 2013 51.46 52.08 51.39 52.06 15,372 +0.67(+1.30%)
Jun 10, 2013 51.85 51.85 51.06 51.39 24,662 -0.81(-1.55%)
Jun 07, 2013 52.42 52.51 52.02 52.20 11,458 -0.02(-0.04%)
Jun 06, 2013 52.15 52.30 52.00 52.22 9,551 +0.02(+0.04%)
Jun 05, 2013 52.39 52.72 52.19 52.20 11,776 -0.24(-0.46%)
Jun 04, 2013 51.86 52.44 51.86 52.44 18,308 +0.18(+0.34%)
Jun 03, 2013 52.63 52.80 51.57 52.26 56,737 +0.18(+0.35%)
May 31, 2013 51.62 52.28 51.62 52.08 22,781 +0.51(+0.99%)
May 30, 2013 51.73 51.73 51.28 51.57 7,134 -0.36(-0.69%)
May 29, 2013 51.91 52.00 51.38 51.93 19,859 +0.00(+0.00%)
May 28, 2013 51.63 52.46 51.56 51.93 24,227 +0.68(+1.33%)
May 24, 2013 51.50 51.85 51.23 51.25 8,496 -0.70(-1.35%)
May 23, 2013 51.34 52.78 51.34 51.95 36,729 +0.48(+0.93%)
May 22, 2013 50.69 51.51 50.53 51.47 35,554 +1.03(+2.04%)
May 21, 2013 50.45 50.62 50.07 50.44 44,045 -0.39(-0.77%)
May 20, 2013 50.71 50.95 50.30 50.83 28,662 +0.22(+0.43%)
May 17, 2013 50.00 50.75 49.91 50.61 24,647 +0.52(+1.04%)
May 16, 2013 50.36 50.38 49.94 50.09 17,920 -0.22(-0.44%)
May 15, 2013 50.45 51.00 50.22 50.31 38,700 -0.59(-1.16%)
May 13, 2013 50.13 51.17 50.06 50.90 29,185 +0.99(+1.98%)
May 10, 2013 50.69 50.69 49.50 49.91 29,881 -0.79(-1.56%)
May 09, 2013 49.95 50.85 49.80 50.70 26,832 +0.99(+1.99%)
May 08, 2013 49.89 49.98 49.40 49.71 19,951 -0.11(-0.22%)
May 07, 2013 49.72 49.99 49.50 49.82 14,011 +0.31(+0.63%)
May 06, 2013 50.14 50.24 49.45 49.51 49,620 -1.40(-2.75%)
May 03, 2013 51.09 51.43 50.91 50.91 26,023 -0.14(-0.27%)
May 02, 2013 50.62 51.16 50.39 51.05 36,583 +0.75(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.