Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.465 8.465 8.465 0 +0.00(+0.01%)
Dec 30, 2014 8.464 8.464 8.464 0 -0.09(-1.03%)
Dec 29, 2014 8.553 8.553 8.553 0 +0.00(+0.03%)
Dec 26, 2014 8.550 8.550 8.550 0 +0.02(+0.21%)
Dec 25, 2014 8.532 8.532 8.532 0 -0.01(-0.17%)
Dec 24, 2014 8.547 8.547 8.547 0 -0.00(-0.04%)
Dec 23, 2014 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2014 8.550 8.550 8.550 0 -0.00(-0.01%)
Dec 19, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 18, 2014 8.552 8.552 8.552 0 +0.00(+0.01%)
Dec 17, 2014 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 16, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 15, 2014 8.552 8.552 8.552 0 -0.00(-0.04%)
Dec 12, 2014 8.555 8.555 8.555 0 +0.00(+0.02%)
Dec 11, 2014 8.553 8.553 8.553 0 +0.00(+0.04%)
Dec 10, 2014 8.550 8.550 8.550 0 -0.00(-0.05%)
Dec 09, 2014 8.554 8.554 8.554 0 +0.01(+0.10%)
Dec 08, 2014 8.545 8.545 8.545 0 +0.00(+0.03%)
Dec 05, 2014 8.543 8.543 8.543 0 -0.01(-0.08%)
Dec 04, 2014 8.550 8.550 8.550 0 +0.01(+0.16%)
Dec 03, 2014 8.536 8.536 8.536 8.536 0 -0.00(-0.02%)
Dec 02, 2014 8.537 8.537 8.537 8.537 0 +0.01(+0.09%)
Dec 01, 2014 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 30, 2014 8.530 8.530 8.530 8.530 0 -0.01(-0.08%)
Nov 28, 2014 8.522 8.536 8.512 8.536 0 +0.01(+0.17%)
Nov 27, 2014 8.522 8.522 8.522 0 -0.00(-0.01%)
Nov 26, 2014 8.523 8.523 8.523 8.523 0 +0.01(+0.06%)
Nov 25, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Nov 24, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.03%)
Nov 21, 2014 8.515 8.515 8.515 0 -0.00(-0.02%)
Nov 20, 2014 8.517 8.517 8.517 8.517 0 +0.00(+0.01%)
Nov 19, 2014 8.514 8.525 8.497 8.515 0 +0.00(+0.02%)
Nov 18, 2014 8.514 8.514 8.514 0 +0.00(+0.01%)
Nov 17, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 16, 2014 8.512 8.512 8.512 8.512 0 +0.06(+0.70%)
Nov 14, 2014 8.512 8.517 8.453 8.453 0 -0.06(-0.70%)
Nov 13, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 12, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.06%)
Nov 11, 2014 8.508 8.508 8.508 8.508 0 -0.00(-0.04%)
Nov 10, 2014 8.511 8.511 8.511 8.511 0 +0.00(+0.00%)
Nov 09, 2014 8.511 8.511 8.511 8.511 0 +0.05(+0.56%)
Nov 07, 2014 8.507 8.513 8.463 8.463 0 -0.04(-0.51%)
Nov 06, 2014 8.507 8.507 8.507 8.507 0 -0.00(-0.03%)
Nov 05, 2014 8.509 8.509 8.509 8.509 0 -0.00(-0.04%)
Nov 04, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.04%)
Nov 03, 2014 8.509 8.509 8.509 0 -0.03(-0.35%)
Oct 31, 2014 8.539 8.539 8.539 0 +0.04(+0.45%)
Oct 30, 2014 8.501 8.501 8.501 0 -0.00(-0.01%)
Oct 29, 2014 8.502 8.502 8.502 8.502 0 +0.01(+0.09%)
Oct 28, 2014 8.495 8.495 8.495 8.495 0 +0.00(+0.01%)
Oct 27, 2014 8.494 8.494 8.494 0 +0.02(+0.24%)
Oct 24, 2014 8.474 8.474 8.474 0 -0.01(-0.13%)
Oct 23, 2014 8.488 8.488 8.485 8.485 0 -0.01(-0.07%)
Oct 22, 2014 8.492 8.492 8.490 8.491 0 +0.00(+0.01%)
Oct 21, 2014 8.492 8.492 8.489 8.490 0 +0.02(+0.18%)
Oct 20, 2014 8.476 8.476 8.472 8.475 0 -0.01(-0.12%)
Oct 19, 2014 8.476 8.487 8.476 8.485 0 +0.01(+0.14%)
Oct 17, 2014 8.479 8.485 8.471 8.473 0 -0.00(-0.04%)
Oct 16, 2014 8.479 8.479 8.475 8.477 0 +0.00(+0.05%)
Oct 15, 2014 8.474 8.475 8.473 8.473 0 +0.00(+0.02%)
Oct 14, 2014 8.476 8.476 8.471 8.472 0 -0.00(-0.05%)
Oct 13, 2014 8.477 8.478 8.475 8.476 0 -0.01(-0.15%)
Oct 12, 2014 8.473 8.491 8.473 8.488 0 -0.01(-0.10%)
Oct 10, 2014 8.467 8.497 8.465 8.497 0 +0.03(+0.30%)
Oct 09, 2014 8.467 8.471 8.467 8.471 0 +0.01(+0.13%)
Oct 08, 2014 8.460 8.460 8.457 8.460 0 +0.01(+0.07%)
Oct 07, 2014 8.470 8.470 8.452 8.454 0 +0.01(+0.08%)
Oct 06, 2014 8.447 8.472 8.447 8.447 0 -0.07(-0.78%)
Oct 05, 2014 8.514 8.515 8.513 8.514 0 +0.00(+0.03%)
Oct 03, 2014 8.511 8.511 8.511 0 +0.07(+0.85%)
Oct 02, 2014 8.453 8.453 8.439 8.440 0 -0.01(-0.13%)
Oct 01, 2014 8.445 8.452 8.445 8.451 0 +0.02(+0.20%)
Sep 30, 2014 8.466 8.466 8.433 8.434 0 -0.05(-0.55%)
Sep 29, 2014 8.481 8.482 8.479 8.480 0 +0.01(+0.15%)
Sep 28, 2014 8.466 8.469 8.465 8.467 0 +0.01(+0.08%)
Sep 26, 2014 8.460 8.460 8.460 0 +0.04(+0.47%)
Sep 25, 2014 8.425 8.425 8.419 8.420 0 +0.00(+0.01%)
Sep 24, 2014 8.420 8.421 8.419 8.419 0 -0.01(-0.08%)
Sep 23, 2014 8.428 8.428 8.426 8.426 0 -0.00(-0.04%)
Sep 22, 2014 8.432 8.432 8.427 8.429 0 +0.01(+0.15%)
Sep 21, 2014 8.422 8.422 8.413 8.417 0 -0.01(-0.08%)
Sep 19, 2014 8.402 8.436 8.395 8.423 0 +0.02(+0.27%)
Sep 18, 2014 8.402 8.402 8.400 8.400 0 -0.00(-0.00%)
Sep 17, 2014 8.401 8.402 8.400 8.401 0 +0.01(+0.09%)
Sep 16, 2014 8.402 8.402 8.393 8.393 0 -0.01(-0.11%)
Sep 15, 2014 8.402 8.402 8.400 8.402 0 +0.02(+0.27%)
Sep 14, 2014 8.402 8.402 8.379 8.380 0 +0.00(+0.03%)
Sep 12, 2014 8.378 8.378 8.378 0 -0.02(-0.28%)
Sep 11, 2014 8.400 8.401 8.399 8.401 0 +0.00(+0.01%)
Sep 10, 2014 8.402 8.402 8.399 8.400 0 -0.00(-0.02%)
Sep 09, 2014 8.403 8.403 8.401 8.402 0 -0.00(-0.02%)
Sep 08, 2014 8.418 8.418 8.404 8.404 0 +0.00(+0.02%)
Sep 07, 2014 8.403 8.405 8.402 8.403 0 -0.00(-0.01%)
Sep 05, 2014 8.402 8.424 8.377 8.404 0 +0.00(+0.02%)
Sep 04, 2014 8.402 8.402 8.400 8.402 0 -0.01(-0.16%)
Sep 03, 2014 8.416 8.416 8.415 8.416 0 +0.02(+0.29%)
Sep 02, 2014 8.402 8.402 8.392 8.392 0 -0.01(-0.16%)
Sep 01, 2014 8.405 8.405 8.403 8.405 0 +0.00(+0.02%)
Aug 31, 2014 8.437 8.437 8.400 8.403 0 -0.03(-0.39%)
Aug 29, 2014 8.436 8.436 8.436 0 +0.03(+0.41%)
Aug 28, 2014 8.403 8.403 8.400 8.402 0 -0.00(-0.05%)
Aug 27, 2014 8.405 8.407 8.405 8.406 0 +0.02(+0.18%)
Aug 26, 2014 8.392 8.393 8.390 8.391 0 -0.00(-0.03%)
Aug 25, 2014 8.395 8.395 8.390 8.393 0 -0.03(-0.32%)
Aug 24, 2014 8.395 8.423 8.392 8.420 0 +0.03(+0.36%)
Aug 22, 2014 8.377 8.422 8.377 8.390 0 -0.00(-0.04%)
Aug 21, 2014 8.377 8.395 8.377 8.393 0 +0.07(+0.85%)
Aug 20, 2014 8.284 8.323 8.284 8.323 0 +0.04(+0.48%)
Aug 19, 2014 8.286 8.286 8.282 8.283 0 +0.01(+0.10%)
Aug 18, 2014 8.277 8.277 8.274 8.275 0 -0.00(-0.04%)
Aug 17, 2014 8.282 8.282 8.277 8.277 0 +0.00(+0.00%)
Aug 15, 2014 8.277 8.277 8.277 0 +0.00(+0.03%)
Aug 14, 2014 8.273 8.277 8.273 8.275 0 +0.00(+0.05%)
Aug 13, 2014 8.273 8.273 8.270 8.271 0 +0.01(+0.08%)
Aug 12, 2014 8.265 8.265 8.263 8.264 0 +0.00(+0.00%)
Aug 11, 2014 8.265 8.265 8.263 8.264 0 -0.01(-0.08%)
Aug 10, 2014 8.265 8.270 8.265 8.270 0 +0.00(+0.05%)
Aug 08, 2014 8.267 8.277 8.262 8.266 0 +0.00(+0.03%)
Aug 07, 2014 8.267 8.267 8.262 8.264 0 -0.00(-0.02%)
Aug 06, 2014 8.267 8.268 8.264 8.265 0 +0.00(+0.04%)
Aug 05, 2014 8.262 8.275 8.257 8.262 0 +0.00(+0.01%)
Aug 04, 2014 8.216 8.262 8.149 8.262 0 +0.03(+0.34%)
Aug 01, 2014 8.234 8.234 8.234 0 +0.02(+0.24%)
Jul 31, 2014 8.188 8.219 8.182 8.214 0 +0.03(+0.35%)
Jul 30, 2014 8.188 8.188 8.185 8.185 0 -0.00(-0.03%)
Jul 29, 2014 8.188 8.188 8.185 8.188 0 +0.01(+0.13%)
Jul 28, 2014 8.169 8.177 8.169 8.177 0 +0.01(+0.10%)
Jul 27, 2014 8.178 8.178 8.166 8.169 0 +0.00(+0.01%)
Jul 25, 2014 8.169 8.181 8.166 8.169 0 +0.00(+0.03%)
Jul 24, 2014 8.169 8.170 8.166 8.166 0 -0.00(-0.03%)
Jul 23, 2014 8.168 8.174 8.161 8.169 0 -0.00(-0.00%)
Jul 22, 2014 8.165 8.172 8.147 8.169 0 +0.01(+0.07%)
Jul 21, 2014 8.149 8.167 8.132 8.163 0 +0.01(+0.18%)
Jul 18, 2014 8.149 8.149 8.149 0 +0.00(+0.01%)
Jul 17, 2014 8.147 8.164 8.146 8.147 0 +0.00(+0.00%)
Jul 16, 2014 8.149 8.161 8.146 8.147 0 -0.00(-0.01%)
Jul 15, 2014 8.148 8.160 8.142 8.148 0 +0.00(+0.01%)
Jul 14, 2014 8.154 8.161 8.139 8.148 0 -0.01(-0.07%)
Jul 11, 2014 8.153 8.153 8.153 0 +0.01(+0.15%)
Jul 10, 2014 8.143 8.152 8.122 8.141 0 +0.00(+0.00%)
Jul 09, 2014 8.139 8.143 8.138 8.141 0 -0.00(-0.00%)
Jul 08, 2014 8.139 8.151 8.131 8.141 0 +0.00(+0.02%)
Jul 07, 2014 8.139 8.149 8.133 8.139 0 -0.00(-0.01%)
Jul 04, 2014 8.140 8.140 8.140 0 +0.00(+0.01%)
Jul 03, 2014 8.139 8.147 8.133 8.139 0 +0.00(+0.01%)
Jul 02, 2014 8.133 8.141 8.129 8.138 0 +0.01(+0.09%)
Jul 01, 2014 8.136 8.139 8.129 8.131 0 -0.00(-0.00%)
Jun 30, 2014 8.133 8.137 8.130 8.131 0 -0.00(-0.02%)
Jun 27, 2014 8.132 8.132 8.132 8.132 0 +0.00(+0.03%)
Jun 26, 2014 8.134 8.135 8.118 8.130 0 -0.00(-0.04%)
Jun 25, 2014 8.133 8.144 8.129 8.133 0 +0.00(+0.00%)
Jun 24, 2014 8.136 8.139 8.121 8.133 0 -0.00(-0.01%)
Jun 23, 2014 8.133 8.138 8.119 8.133 0 +0.00(+0.01%)
Jun 20, 2014 8.133 8.133 8.133 0 +0.00(+0.03%)
Jun 19, 2014 8.128 8.141 8.113 8.130 0 +0.00(+0.02%)
Jun 18, 2014 8.128 8.141 8.121 8.128 0 -0.00(-0.00%)
Jun 17, 2014 8.137 8.213 8.119 8.129 0 -0.00(-0.02%)
Jun 16, 2014 8.137 8.146 8.115 8.130 0 -0.00(-0.01%)
Jun 13, 2014 8.130 8.130 8.130 0 +0.00(+0.04%)
Jun 12, 2014 8.128 8.137 8.124 8.127 0 -0.00(-0.02%)
Jun 11, 2014 8.130 8.142 8.127 8.129 0 -0.00(-0.01%)
Jun 10, 2014 8.130 8.136 8.121 8.129 0 -0.01(-0.16%)
Jun 06, 2014 8.143 8.143 8.143 8.143 0 +0.02(+0.27%)
Jun 05, 2014 8.107 8.130 8.100 8.120 0 +0.01(+0.18%)
Jun 04, 2014 8.095 8.116 8.088 8.106 0 +0.01(+0.16%)
Jun 03, 2014 8.082 8.096 8.078 8.093 0 +0.01(+0.15%)
Jun 02, 2014 8.078 8.087 8.075 8.081 0 +0.00(+0.04%)
May 30, 2014 8.078 8.078 8.078 8.078 0 +0.00(+0.04%)
May 29, 2014 8.075 8.080 8.070 8.074 0 +0.00(+0.01%)
May 28, 2014 8.065 8.078 8.061 8.074 0 +0.01(+0.13%)
May 27, 2014 8.066 8.076 8.055 8.064 0 -0.00(-0.02%)
May 26, 2014 8.064 8.067 8.056 8.066 0 +0.00(+0.05%)
May 23, 2014 8.062 8.062 8.062 0 +0.00(+0.02%)
May 22, 2014 8.062 8.066 8.058 8.060 0 -0.00(-0.02%)
May 21, 2014 8.062 8.065 8.059 8.062 0 -0.00(-0.01%)
May 20, 2014 8.062 8.068 8.054 8.062 0 +0.00(+0.00%)
May 19, 2014 8.060 8.074 8.056 8.062 0 +0.00(+0.04%)
May 16, 2014 8.059 8.059 8.059 0 +0.00(+0.02%)
May 15, 2014 8.023 8.075 8.020 8.057 0 +0.03(+0.44%)
May 14, 2014 8.023 8.036 8.010 8.023 0 +0.00(+0.00%)
May 13, 2014 8.012 8.024 8.012 8.023 0 +0.01(+0.12%)
May 12, 2014 8.002 8.012 8.001 8.012 0 +0.01(+0.13%)
May 09, 2014 8.002 8.002 8.002 0 -0.00(-0.01%)
May 08, 2014 8.002 8.002 8.000 8.002 0 +0.00(+0.00%)
May 07, 2014 8.002 8.004 8.000 8.002 0 +0.00(+0.00%)
May 06, 2014 8.002 8.006 7.998 8.002 0 +0.00(+0.01%)
May 05, 2014 7.999 8.007 7.991 8.002 0 +0.00(+0.03%)
May 02, 2014 8.002 8.023 7.997 7.999 0 -0.00(-0.02%)
May 01, 2014 8.002 8.003 7.966 8.001 0 +0.00(+0.00%)
Apr 30, 2014 8.002 8.007 7.997 8.001 0 +0.00(+0.01%)
Apr 29, 2014 8.001 8.010 7.999 8.000 0 -0.00(-0.00%)
Apr 28, 2014 8.002 8.013 7.996 8.000 0 +0.00(+0.00%)
Apr 25, 2014 8.002 8.004 7.994 8.000 0 -0.00(-0.02%)
Apr 24, 2014 8.002 8.017 7.997 8.002 0 +0.00(+0.01%)
Apr 23, 2014 8.002 8.012 7.999 8.001 0 +0.00(+0.01%)
Apr 22, 2014 8.005 8.025 8.000 8.000 0 -0.03(-0.43%)
Apr 21, 2014 8.002 8.038 7.995 8.035 0 +0.04(+0.44%)
Apr 18, 2014 8.002 8.025 7.997 8.000 0 -0.00(-0.01%)
Apr 17, 2014 8.001 8.010 7.999 8.001 0 -0.00(-0.00%)
Apr 16, 2014 8.000 8.004 7.993 8.001 0 +0.00(+0.00%)
Apr 15, 2014 8.001 8.009 7.998 8.001 0 -0.00(-0.02%)
Apr 14, 2014 8.002 8.029 7.998 8.002 0 +0.00(+0.00%)
Apr 11, 2014 8.002 8.006 7.990 8.002 0 +0.00(+0.02%)
Apr 10, 2014 8.002 8.006 7.998 8.001 0 +0.00(+0.00%)
Apr 09, 2014 8.002 8.005 7.984 8.001 0 -0.00(-0.02%)
Apr 08, 2014 8.000 8.003 7.992 8.002 0 +0.00(+0.03%)
Apr 07, 2014 8.005 8.006 7.997 8.000 0 -0.00(-0.04%)
Apr 04, 2014 8.005 8.008 7.994 8.004 0 +0.00(+0.00%)
Apr 03, 2014 8.000 8.013 7.984 8.003 0 +0.01(+0.07%)
Apr 02, 2014 8.002 8.005 7.996 7.997 0 -0.00(-0.05%)
Apr 01, 2014 8.002 8.018 7.994 8.002 0 +0.00(+0.00%)
Mar 31, 2014 8.007 8.025 7.991 8.001 0 -0.00(-0.02%)
Mar 28, 2014 8.007 8.027 7.999 8.003 0 -0.00(-0.02%)
Mar 27, 2014 8.003 8.022 7.999 8.005 0 +0.00(+0.03%)
Mar 26, 2014 8.008 8.035 7.995 8.002 0 -0.00(-0.05%)
Mar 25, 2014 7.968 8.008 7.962 8.006 0 +0.04(+0.52%)
Mar 24, 2014 7.968 7.980 7.944 7.965 0 -0.00(-0.06%)
Mar 21, 2014 7.952 7.984 7.949 7.970 0 +0.02(+0.23%)
Mar 20, 2014 7.952 7.966 7.942 7.951 0 +0.00(+0.01%)
Mar 19, 2014 7.947 7.963 7.924 7.951 0 +0.00(+0.05%)
Mar 18, 2014 7.918 7.958 7.914 7.946 0 +0.03(+0.36%)
Mar 17, 2014 7.896 7.926 7.862 7.918 0 +0.03(+0.32%)
Mar 14, 2014 7.878 7.903 7.873 7.893 0 +0.02(+0.23%)
Mar 13, 2014 7.878 7.901 7.866 7.875 0 -0.00(-0.03%)
Mar 12, 2014 7.867 7.881 7.855 7.877 0 +0.01(+0.17%)
Mar 11, 2014 7.861 7.875 7.858 7.864 0 +0.00(+0.05%)
Mar 10, 2014 7.886 7.899 7.859 7.860 0 -0.00(-0.04%)
Mar 07, 2014 7.880 7.900 7.855 7.863 0 -0.02(-0.22%)
Mar 06, 2014 7.886 7.903 7.869 7.880 0 -0.00(-0.05%)
Mar 05, 2014 7.886 7.898 7.880 7.884 0 -0.00(-0.01%)
Mar 04, 2014 7.886 7.887 7.873 7.885 0 +0.00(+0.01%)
Mar 03, 2014 7.888 7.902 7.871 7.885 0 -0.00(-0.04%)
Feb 28, 2014 7.888 7.891 7.866 7.888 0 +0.00(+0.03%)
Feb 27, 2014 7.872 7.895 7.872 7.885 0 +0.01(+0.09%)
Feb 26, 2014 7.870 7.888 7.853 7.878 0 +0.01(+0.12%)
Feb 25, 2014 7.872 7.872 7.843 7.869 0 +0.01(+0.19%)
Feb 24, 2014 7.822 7.883 7.797 7.854 0 +0.03(+0.40%)
Feb 21, 2014 7.817 7.849 7.814 7.822 0 +0.01(+0.08%)
Feb 20, 2014 7.782 7.819 7.776 7.816 0 +0.03(+0.43%)
Feb 19, 2014 7.763 7.788 7.752 7.782 0 +0.02(+0.28%)
Feb 18, 2014 7.761 7.777 7.748 7.760 0 +0.00(+0.03%)
Feb 17, 2014 7.811 7.819 7.757 7.758 0 -0.05(-0.66%)
Feb 14, 2014 7.812 7.813 7.788 7.809 0 -0.00(-0.02%)
Feb 13, 2014 7.808 7.816 7.788 7.811 0 -0.00(-0.01%)
Feb 12, 2014 7.811 7.830 7.798 7.811 0 -0.01(-0.12%)
Feb 11, 2014 7.822 7.826 7.804 7.820 0 -0.00(-0.03%)
Feb 10, 2014 7.849 7.862 7.795 7.822 0 -0.02(-0.23%)
Feb 07, 2014 7.878 7.897 7.829 7.840 0 -0.04(-0.48%)
Feb 06, 2014 7.897 7.908 7.873 7.878 0 -0.02(-0.21%)
Feb 05, 2014 8.009 8.012 7.875 7.894 0 -0.12(-1.44%)
Feb 04, 2014 8.018 8.023 7.999 8.009 0 -0.00(-0.05%)
Feb 03, 2014 8.020 8.054 8.006 8.013 0 -0.01(-0.09%)
Jan 31, 2014 8.018 8.030 7.994 8.021 0 +0.02(+0.19%)
Jan 30, 2014 8.002 8.028 7.999 8.005 0 +0.00(+0.03%)
Jan 29, 2014 7.992 8.036 7.992 8.002 0 -0.01(-0.16%)
Jan 28, 2014 7.992 8.032 7.987 8.016 0 +0.03(+0.32%)
Jan 27, 2014 7.919 8.055 7.917 7.990 0 +0.00(+0.00%)
Jan 24, 2014 7.902 8.151 7.897 7.990 0 +0.09(+1.15%)
Jan 23, 2014 6.933 8.105 6.930 7.900 0 +0.97(+13.96%)
Jan 22, 2014 6.885 6.965 6.882 6.932 0 +0.05(+0.69%)
Jan 21, 2014 6.825 6.920 6.821 6.885 0 +0.06(+0.85%)
Jan 20, 2014 6.798 6.832 6.793 6.827 0 +0.03(+0.46%)
Jan 17, 2014 6.776 6.823 6.770 6.796 0 +0.02(+0.34%)
Jan 16, 2014 6.710 6.781 6.697 6.773 0 +0.07(+0.97%)
Jan 15, 2014 6.710 6.729 6.696 6.707 0 -0.00(-0.01%)
Jan 14, 2014 6.660 6.714 6.660 6.708 0 +0.01(+0.22%)
Jan 13, 2014 6.588 6.698 6.588 6.694 0 +0.03(+0.52%)
Jan 10, 2014 6.627 6.663 6.610 6.659 0 +0.03(+0.51%)
Jan 09, 2014 6.606 6.630 6.602 6.626 0 +0.02(+0.31%)
Jan 08, 2014 6.599 6.607 6.597 6.605 0 +0.01(+0.08%)
Jan 07, 2014 6.594 6.601 6.588 6.600 0 +0.01(+0.10%)
Jan 06, 2014 6.558 6.599 6.550 6.593 0 +0.04(+0.58%)
Jan 03, 2014 6.546 6.561 6.542 6.555 0 +0.01(+0.15%)
Jan 02, 2014 6.521 6.550 6.504 6.545 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.