Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.82 58.01 56.08 56.24 1,082,304 -0.95(-1.66%)
Oct 30, 2014 56.92 57.19 56.61 57.19 429,072 +0.15(+0.26%)
Oct 29, 2014 57.15 57.42 56.71 57.04 432,281 -0.23(-0.40%)
Oct 28, 2014 57.31 57.47 56.99 57.27 386,364 +0.03(+0.05%)
Oct 27, 2014 56.82 57.27 56.69 57.24 296,943 +0.41(+0.72%)
Oct 24, 2014 56.57 56.91 56.40 56.83 266,279 +0.26(+0.46%)
Oct 23, 2014 56.77 56.80 56.38 56.57 706,498 +0.24(+0.43%)
Oct 22, 2014 56.44 56.87 56.17 56.33 337,483 +0.01(+0.01%)
Oct 21, 2014 56.06 56.48 55.76 56.32 487,572 +0.47(+0.85%)
Oct 20, 2014 54.80 55.87 54.66 55.85 480,265 +1.06(+1.93%)
Oct 17, 2014 56.18 56.18 54.38 54.79 444,057 -0.06(-0.11%)
Oct 16, 2014 54.30 55.08 53.82 54.85 655,699 +0.17(+0.31%)
Oct 15, 2014 55.31 55.68 54.39 54.68 1,017,529 -0.72(-1.31%)
Oct 14, 2014 54.97 55.96 54.79 55.41 397,659 +0.70(+1.28%)
Oct 13, 2014 54.90 55.53 54.66 54.70 391,939 -0.16(-0.28%)
Oct 10, 2014 55.18 55.71 54.84 54.86 530,843 -0.21(-0.39%)
Oct 09, 2014 55.10 55.70 54.75 55.07 465,302 -0.04(-0.07%)
Oct 08, 2014 53.98 55.13 53.73 55.11 455,386 +1.27(+2.36%)
Oct 07, 2014 54.14 54.30 53.81 53.84 354,109 -0.47(-0.87%)
Oct 06, 2014 54.20 54.49 54.04 54.31 279,507 +0.26(+0.48%)
Oct 03, 2014 54.29 54.31 53.66 54.05 378,196 +0.07(+0.12%)
Oct 02, 2014 53.68 54.12 53.39 53.99 407,134 +0.18(+0.34%)
Oct 01, 2014 53.85 54.24 53.73 53.80 719,662 -0.18(-0.34%)
Sep 30, 2014 54.22 54.24 53.68 53.99 492,125 -0.29(-0.53%)
Sep 29, 2014 53.84 54.27 53.56 54.27 333,780 +0.09(+0.16%)
Sep 26, 2014 53.40 54.24 53.21 54.19 357,639 +0.74(+1.38%)
Sep 25, 2014 53.93 54.11 53.42 53.45 398,367 -0.50(-0.92%)
Sep 24, 2014 54.10 54.87 53.73 53.94 557,691 -0.20(-0.37%)
Sep 23, 2014 54.50 54.95 54.13 54.14 576,472 -0.57(-1.04%)
Sep 22, 2014 54.99 55.24 54.56 54.71 402,644 -0.41(-0.75%)
Sep 19, 2014 55.20 55.58 55.07 55.12 756,504 -0.02(-0.04%)
Sep 18, 2014 55.25 55.36 54.70 55.15 844,730 -0.10(-0.19%)
Sep 17, 2014 55.27 55.62 54.86 55.25 773,874 +0.19(+0.35%)
Sep 16, 2014 54.20 55.09 54.03 55.06 803,312 +0.94(+1.74%)
Sep 15, 2014 54.02 54.39 53.87 54.12 597,961 +0.22(+0.41%)
Sep 12, 2014 55.42 55.63 53.50 53.90 612,135 -1.66(-2.99%)
Sep 11, 2014 55.67 55.95 55.39 55.56 365,185 -0.12(-0.21%)
Sep 10, 2014 55.68 56.13 55.58 55.68 663,118 -0.42(-0.75%)
Sep 09, 2014 56.10 56.38 55.74 56.10 311,247 -0.16(-0.29%)
Sep 08, 2014 56.16 56.63 56.13 56.26 382,712 -0.12(-0.22%)
Sep 05, 2014 55.77 56.40 55.55 56.38 355,268 +0.54(+0.97%)
Sep 04, 2014 55.90 56.20 55.61 55.84 294,296 -0.15(-0.28%)
Sep 03, 2014 55.93 56.33 55.92 55.99 385,940 +0.13(+0.24%)
Sep 02, 2014 55.94 56.32 55.68 55.86 488,534 -0.07(-0.12%)
Aug 29, 2014 55.92 55.93 55.93 55.93 253,723 +0.20(+0.36%)
Aug 28, 2014 55.88 56.03 55.61 55.73 222,572 -0.18(-0.33%)
Aug 27, 2014 55.65 55.99 55.53 55.91 271,601 +0.40(+0.71%)
Aug 26, 2014 55.58 55.75 55.25 55.52 252,866 +0.07(+0.13%)
Aug 25, 2014 55.41 55.64 55.18 55.44 265,267 +0.08(+0.15%)
Aug 22, 2014 56.22 56.22 55.41 55.36 275,745 -0.76(-1.36%)
Aug 21, 2014 56.05 56.33 56.02 56.13 380,214 +0.08(+0.14%)
Aug 20, 2014 55.55 56.16 55.28 56.05 390,497 +0.33(+0.59%)
Aug 19, 2014 55.35 55.74 55.14 55.72 449,572 +0.37(+0.68%)
Aug 18, 2014 55.02 55.34 54.82 55.34 375,328 +0.57(+1.05%)
Aug 15, 2014 55.23 55.33 54.62 54.77 406,285 -0.04(-0.08%)
Aug 14, 2014 55.06 55.13 54.64 54.81 266,445 -0.13(-0.24%)
Aug 13, 2014 54.28 54.94 54.28 54.95 552,673 +0.79(+1.45%)
Aug 12, 2014 54.00 54.32 53.94 54.16 323,703 +0.04(+0.07%)
Aug 11, 2014 53.67 54.27 53.50 54.12 265,480 +0.59(+1.10%)
Aug 08, 2014 53.60 54.05 53.34 53.54 396,170 -0.07(-0.14%)
Aug 07, 2014 53.60 53.73 53.39 53.61 446,635 +0.21(+0.38%)
Aug 06, 2014 53.47 53.62 53.36 53.40 592,135 -0.30(-0.56%)
Aug 05, 2014 53.81 54.17 53.53 53.70 768,120 -0.38(-0.71%)
Aug 04, 2014 53.94 54.21 53.48 54.09 401,249 +0.35(+0.64%)
Aug 01, 2014 53.93 54.48 53.65 53.74 1,219,404 -0.27(-0.50%)
Jul 31, 2014 55.40 55.73 53.94 54.01 892,827 -1.53(-2.76%)
Jul 30, 2014 55.63 55.99 55.25 55.55 581,909 -0.10(-0.17%)
Jul 29, 2014 56.14 56.30 55.64 55.64 444,868 -0.46(-0.82%)
Jul 28, 2014 55.78 56.35 55.52 56.11 452,928 +0.44(+0.79%)
Jul 25, 2014 55.99 56.33 55.57 55.66 659,603 -0.48(-0.85%)
Jul 24, 2014 56.29 56.66 55.83 56.14 541,192 -0.16(-0.29%)
Jul 23, 2014 56.41 56.83 56.20 56.30 490,359 -0.02(-0.04%)
Jul 22, 2014 56.52 56.58 56.19 56.33 433,737 +0.21(+0.37%)
Jul 21, 2014 56.44 56.44 55.99 56.12 344,118 -0.40(-0.71%)
Jul 18, 2014 56.13 56.65 56.07 56.52 348,896 +0.61(+1.09%)
Jul 17, 2014 56.24 56.43 55.86 55.91 345,345 -0.43(-0.76%)
Jul 16, 2014 56.51 56.73 55.97 56.34 429,987 -0.12(-0.21%)
Jul 15, 2014 56.41 56.60 56.11 56.46 586,031 +0.15(+0.27%)
Jul 14, 2014 56.31 56.63 56.10 56.30 308,651 +0.10(+0.18%)
Jul 11, 2014 56.22 56.33 55.97 56.20 222,482 +0.07(+0.13%)
Jul 10, 2014 55.92 56.62 55.91 56.13 328,751 -0.07(-0.13%)
Jul 09, 2014 56.30 56.41 55.57 56.20 287,264 -0.07(-0.12%)
Jul 08, 2014 55.95 56.41 55.95 56.27 523,638 +0.26(+0.46%)
Jul 07, 2014 55.92 56.19 55.64 56.01 350,361 +0.03(+0.05%)
Jul 03, 2014 56.25 55.98 55.98 55.98 331,352 -0.26(-0.47%)
Jul 02, 2014 56.23 56.30 55.70 56.24 607,897 +0.01(+0.03%)
Jul 01, 2014 55.53 56.41 55.26 56.23 847,661 +0.57(+1.02%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Jun 02, 2014 54.60 54.97 54.41 54.89 348,134 +0.30(+0.55%)
May 30, 2014 54.22 54.78 54.00 54.60 677,610 +0.32(+0.59%)
May 29, 2014 54.46 54.46 53.90 54.27 242,494 -0.09(-0.17%)
May 28, 2014 54.43 54.65 53.86 54.37 623,554 -0.25(-0.45%)
May 27, 2014 54.17 54.76 54.17 54.62 637,595 +0.60(+1.11%)
May 23, 2014 53.84 54.02 54.02 54.02 186,030 +0.15(+0.28%)
May 22, 2014 53.90 54.09 53.41 53.87 165,091 -0.05(-0.09%)
May 21, 2014 53.90 54.04 53.62 53.92 388,379 +0.12(+0.23%)
May 20, 2014 53.92 54.14 53.62 53.79 423,312 -0.07(-0.14%)
May 19, 2014 54.30 54.30 53.69 53.87 274,143 -0.46(-0.85%)
May 16, 2014 53.70 54.33 53.50 54.33 300,064 +0.55(+1.02%)
May 15, 2014 53.86 54.11 53.22 53.78 400,651 -0.15(-0.28%)
May 14, 2014 53.98 54.24 53.76 53.93 291,323 -0.02(-0.04%)
May 13, 2014 54.48 54.91 53.83 53.95 672,593 -0.39(-0.72%)
May 12, 2014 54.00 54.46 53.93 54.35 397,258 +0.57(+1.06%)
May 09, 2014 54.06 54.09 53.40 53.78 354,522 -0.30(-0.55%)
May 08, 2014 53.95 54.36 53.82 54.08 330,196 +0.21(+0.39%)
May 07, 2014 53.06 53.92 53.06 53.87 466,203 +0.81(+1.52%)
May 06, 2014 53.14 53.17 52.73 53.06 306,123 -0.34(-0.64%)
May 05, 2014 52.82 53.50 52.82 53.40 265,170 +0.34(+0.65%)
May 02, 2014 52.92 53.41 52.63 53.06 512,253 -0.01(-0.01%)
May 01, 2014 53.10 53.37 52.37 53.06 606,030 -0.03(-0.05%)
Apr 30, 2014 52.78 53.22 52.67 53.09 441,855 +0.15(+0.28%)
Apr 29, 2014 53.40 53.49 52.74 52.95 318,240 -0.29(-0.55%)
Apr 28, 2014 52.63 53.25 52.38 53.24 316,164 +0.81(+1.54%)
Apr 25, 2014 52.82 53.64 51.75 52.43 626,003 -0.75(-1.41%)
Apr 24, 2014 52.82 53.23 52.44 53.18 423,416 +0.58(+1.09%)
Apr 23, 2014 52.81 52.88 52.23 52.61 621,612 -0.28(-0.54%)
Apr 22, 2014 52.85 53.06 52.15 52.89 336,193 +0.09(+0.18%)
Apr 21, 2014 52.49 52.81 52.28 52.80 381,862 +0.28(+0.53%)
Apr 17, 2014 52.80 52.52 52.52 52.52 522,423 -0.50(-0.95%)
Apr 16, 2014 53.03 53.17 52.58 53.02 619,125 +0.07(+0.14%)
Apr 15, 2014 52.52 53.13 52.25 52.95 857,392 +0.45(+0.86%)
Apr 14, 2014 52.43 52.59 51.95 52.50 578,375 +0.35(+0.67%)
Apr 11, 2014 51.96 52.34 51.68 52.15 688,066 +0.07(+0.14%)
Apr 10, 2014 52.07 52.39 51.93 52.07 627,367 +0.01(+0.03%)
Apr 09, 2014 52.01 52.24 51.64 52.06 367,526 +0.09(+0.17%)
Apr 08, 2014 51.66 52.03 51.24 51.97 265,024 +0.31(+0.59%)
Apr 07, 2014 51.37 52.15 51.25 51.67 382,146 +0.09(+0.18%)
Apr 04, 2014 51.58 51.75 51.22 51.57 449,359 +0.26(+0.50%)
Apr 03, 2014 51.63 51.63 50.95 51.32 316,823 -0.28(-0.54%)
Apr 02, 2014 51.75 51.92 51.24 51.59 583,465 -0.15(-0.28%)
Apr 01, 2014 51.58 51.78 51.02 51.74 521,442 +0.14(+0.27%)
Mar 31, 2014 51.26 51.72 50.72 51.60 611,344 +0.55(+1.07%)
Mar 28, 2014 50.62 51.24 50.62 51.05 557,319 +0.57(+1.13%)
Mar 27, 2014 49.93 50.75 49.60 50.48 560,396 +0.55(+1.11%)
Mar 26, 2014 50.97 50.97 49.87 49.93 854,931 -0.98(-1.93%)
Mar 25, 2014 50.70 50.99 50.56 50.91 502,070 +0.47(+0.94%)
Mar 24, 2014 50.62 50.73 50.00 50.44 376,412 -0.06(-0.12%)
Mar 21, 2014 50.16 51.01 50.16 50.50 877,537 +0.43(+0.86%)
Mar 20, 2014 50.09 50.14 49.19 50.07 1,338,444 -0.14(-0.28%)
Mar 19, 2014 50.78 51.05 50.08 50.21 659,648 -0.57(-1.12%)
Mar 18, 2014 50.62 50.78 50.43 50.78 376,393 +0.12(+0.23%)
Mar 17, 2014 50.66 50.98 50.32 50.66 429,576 +0.28(+0.55%)
Mar 14, 2014 50.29 50.62 50.25 50.38 297,661 +0.17(+0.33%)
Mar 13, 2014 50.56 50.66 50.12 50.21 593,567 -0.23(-0.46%)
Mar 12, 2014 50.12 50.59 50.09 50.45 696,523 -0.01(-0.01%)
Mar 11, 2014 50.05 50.59 50.05 50.46 467,069 +0.50(+1.00%)
Mar 10, 2014 49.95 50.38 49.72 49.96 429,914 -0.06(-0.12%)
Mar 07, 2014 50.51 50.51 49.76 50.01 671,782 -0.48(-0.96%)
Mar 06, 2014 51.01 51.13 50.39 50.50 1,124,069 -0.53(-1.03%)
Mar 05, 2014 51.16 51.49 50.56 51.03 383,418 -0.22(-0.44%)
Mar 04, 2014 51.18 51.70 50.96 51.25 713,044 +0.36(+0.71%)
Mar 03, 2014 50.78 51.10 50.32 50.89 537,734 -0.07(-0.13%)
Feb 28, 2014 50.67 51.17 50.49 50.95 775,355 +0.20(+0.38%)
Feb 27, 2014 50.62 50.78 50.04 50.76 687,203 +0.22(+0.44%)
Feb 26, 2014 51.21 51.36 50.48 50.53 904,583 -0.57(-1.12%)
Feb 25, 2014 51.47 51.61 51.00 51.11 593,827 -0.26(-0.51%)
Feb 24, 2014 51.50 52.13 51.36 51.37 1,003,290 +0.10(+0.20%)
Feb 21, 2014 51.16 51.74 50.90 51.27 941,107 +0.17(+0.33%)
Feb 20, 2014 51.32 51.66 50.64 51.10 691,320 -0.04(-0.07%)
Feb 19, 2014 50.86 51.54 50.86 51.13 766,490 +0.13(+0.26%)
Feb 18, 2014 50.29 51.03 50.10 51.00 751,543 +0.74(+1.47%)
Feb 14, 2014 49.81 50.27 50.27 50.27 772,466 +0.46(+0.93%)
Feb 13, 2014 49.94 50.34 49.27 49.80 1,027,048 -0.27(-0.55%)
Feb 12, 2014 49.88 50.27 49.88 50.08 773,058 +0.13(+0.26%)
Feb 11, 2014 49.50 50.25 49.37 49.95 866,389 +0.35(+0.71%)
Feb 10, 2014 49.12 49.69 48.91 49.59 939,441 +0.50(+1.02%)
Feb 07, 2014 49.19 50.02 48.94 49.10 939,082 +0.07(+0.13%)
Feb 06, 2014 48.22 49.21 48.12 49.03 1,097,180 +1.02(+2.12%)
Feb 05, 2014 47.19 48.02 47.03 48.01 1,134,062 +0.78(+1.65%)
Feb 04, 2014 46.43 47.29 46.18 47.23 931,898 +0.94(+2.03%)
Feb 03, 2014 46.95 47.01 46.00 46.29 1,051,300 -0.74(-1.57%)
Jan 31, 2014 45.98 47.68 44.68 47.03 1,326,682 +0.67(+1.44%)
Jan 30, 2014 46.27 46.56 45.92 46.36 1,319,465 +0.55(+1.20%)
Jan 29, 2014 45.54 46.53 45.52 45.81 811,212 -0.22(-0.47%)
Jan 28, 2014 46.35 46.39 46.03 46.03 740,721 -0.19(-0.41%)
Jan 27, 2014 46.72 47.01 46.16 46.22 811,556 -0.63(-1.34%)
Jan 24, 2014 48.16 48.16 46.80 46.85 1,042,761 -1.30(-2.70%)
Jan 23, 2014 48.16 48.43 47.87 48.15 1,275,927 +0.01(+0.03%)
Jan 22, 2014 47.73 48.16 47.57 48.13 671,192 +0.46(+0.97%)
Jan 21, 2014 47.39 47.91 47.24 47.67 832,731 +0.32(+0.67%)
Jan 17, 2014 47.87 47.35 47.35 47.35 1,478,567 -0.72(-1.50%)
Jan 16, 2014 47.84 48.10 47.68 48.08 380,366 +0.09(+0.18%)
Jan 15, 2014 48.00 48.24 47.78 47.99 673,993 -0.01(-0.03%)
Jan 14, 2014 47.55 48.04 47.41 48.00 569,739 +0.43(+0.91%)
Jan 13, 2014 47.45 47.69 47.23 47.57 897,710 -0.05(-0.11%)
Jan 10, 2014 46.81 47.62 46.04 47.62 744,039 +1.03(+2.20%)
Jan 09, 2014 47.08 47.09 46.08 46.59 588,980 -0.33(-0.71%)
Jan 08, 2014 47.00 47.24 46.53 46.93 564,197 -0.27(-0.57%)
Jan 07, 2014 46.95 47.80 46.77 47.19 732,066 +0.30(+0.63%)
Jan 06, 2014 46.68 47.04 46.35 46.90 729,110 +0.37(+0.79%)
Jan 03, 2014 46.60 46.88 46.39 46.53 490,353 +0.00(+0.00%)
Jan 02, 2014 46.27 46.66 45.96 46.53 435,607 +0.30(+0.64%)
Dec 31, 2013 46.69 46.23 46.23 46.23 456,124 -0.38(-0.81%)
Dec 30, 2013 46.56 46.98 46.38 46.61 471,313 +0.25(+0.53%)
Dec 27, 2013 46.29 46.46 45.96 46.36 408,160 -0.03(-0.06%)
Dec 26, 2013 46.59 46.93 46.27 46.39 352,265 +0.02(+0.05%)
Dec 24, 2013 46.18 46.49 46.04 46.37 182,630 +0.18(+0.39%)
Dec 23, 2013 46.25 46.38 45.99 46.19 565,392 +0.15(+0.33%)
Dec 20, 2013 44.43 46.21 44.43 46.04 930,293 -0.07(-0.16%)
Dec 19, 2013 45.06 46.95 45.06 46.11 1,219,683 -1.61(-3.38%)
Dec 18, 2013 46.88 47.76 46.12 47.72 1,051,103 +0.49(+1.04%)
Dec 17, 2013 46.84 47.25 46.67 47.23 649,839 +0.28(+0.60%)
Dec 16, 2013 46.40 47.37 46.40 46.95 691,593 -0.05(-0.11%)
Dec 13, 2013 46.76 47.45 46.69 47.00 691,837 +0.30(+0.65%)
Dec 12, 2013 46.45 46.96 46.35 46.69 910,928 +0.17(+0.37%)
Dec 11, 2013 47.93 48.05 46.46 46.52 752,850 -1.57(-3.27%)
Dec 10, 2013 48.06 48.67 48.01 48.09 788,123 -0.03(-0.06%)
Dec 09, 2013 47.78 48.29 47.40 48.12 841,794 +0.44(+0.93%)
Dec 06, 2013 47.96 48.30 47.50 47.68 636,429 +0.06(+0.14%)
Dec 05, 2013 46.87 47.64 46.61 47.61 1,095,532 +0.70(+1.48%)
Dec 04, 2013 46.51 47.34 46.28 46.92 923,000 +0.09(+0.18%)
Dec 03, 2013 46.53 47.02 46.10 46.83 889,499 +0.15(+0.32%)
Dec 02, 2013 46.93 47.30 46.29 46.68 513,903 -0.24(-0.52%)
Nov 29, 2013 47.92 48.07 46.89 46.92 281,787 -1.02(-2.13%)
Nov 27, 2013 47.65 48.15 47.48 47.94 741,431 +0.14(+0.30%)
Nov 26, 2013 47.28 47.88 47.20 47.80 1,402,935 +0.52(+1.11%)
Nov 25, 2013 47.25 47.35 46.89 47.27 423,014 +0.10(+0.21%)
Nov 22, 2013 47.78 47.78 47.02 47.17 349,990 -0.71(-1.48%)
Nov 21, 2013 48.02 48.10 47.62 47.88 549,050 -0.22(-0.45%)
Nov 20, 2013 48.09 48.74 47.76 48.10 1,016,929 -0.02(-0.04%)
Nov 19, 2013 48.12 48.29 47.70 48.12 945,586 -0.05(-0.10%)
Nov 18, 2013 48.09 48.45 47.88 48.17 471,533 +0.04(+0.09%)
Nov 15, 2013 47.94 48.48 47.65 48.13 737,606 +0.33(+0.69%)
Nov 14, 2013 47.62 48.14 47.62 47.80 638,083 +0.34(+0.73%)
Nov 13, 2013 46.85 47.59 46.68 47.45 385,704 +0.34(+0.72%)
Nov 12, 2013 47.19 47.31 46.88 47.12 1,055,698 -0.19(-0.41%)
Nov 11, 2013 46.84 47.58 46.71 47.31 806,041 +0.43(+0.92%)
Nov 08, 2013 46.59 46.91 45.79 46.88 939,268 +0.08(+0.17%)
Nov 07, 2013 46.52 46.92 46.17 46.80 1,042,145 +0.26(+0.56%)
Nov 06, 2013 46.14 46.56 45.98 46.54 765,203 +0.61(+1.33%)
Nov 05, 2013 46.33 46.62 45.89 45.93 1,011,441 -0.72(-1.55%)
Nov 04, 2013 46.86 47.33 46.28 46.66 592,085 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.