Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 55 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 566 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 50,800 +0.00(+9.09%)
Jul 09, 2013 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 736 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Jun 25, 2013 0.0650 0.0650 0.0550 0.0550 41,500 -0.01(-15.38%)
Jun 24, 2013 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 127,500 +0.01(+7.69%)
Jun 19, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Jun 10, 2013 0.0700 0.0700 0.0700 329 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 14,766 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0750 0.0700 0.0700 106,700 +0.01(+7.69%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0600 0.0650 14,000 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
May 30, 2013 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0900 0.0600 0.0650 197,000 +0.01(+8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0600 0.0500 0.0600 266,277 +0.00(+9.09%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2013 0.0550 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
May 09, 2013 0.0800 0.0800 0.0600 0.0600 226,000 -0.02(-25.00%)
May 08, 2013 0.0600 0.0850 0.0600 0.0800 549,700 +0.02(+33.33%)
May 07, 2013 0.0650 0.0650 0.0600 0.0600 11,200 -0.01(-7.69%)
May 06, 2013 0.0600 0.0650 0.0600 0.0650 45,133 +0.01(+8.33%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 203,500 +0.00(+0.00%)
May 02, 2013 0.0500 0.0600 0.0500 0.0600 92,603 +0.01(+20.00%)
May 01, 2013 0.0500 0.0500 0.0500 0.0500 76,400 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0500 0.0450 0.0500 83,222 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 137,200 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 32,266 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Apr 11, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 05, 2013 0.0500 0.0600 0.0500 0.0600 12,022 +0.01(+20.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 01, 2013 0.0600 0.0600 0.0600 0.0600 2,357 +0.00(+9.09%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 5,199 +0.01(+11.11%)
Mar 21, 2013 0.0450 0.0450 0.0450 24 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 1,266 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0450 0.0450 35,667 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0500 0.0450 0.0500 22,600 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 32,001 +0.00(+10.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Feb 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2013 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-14.29%)
Jan 29, 2013 0.0600 0.0700 0.0600 0.0700 387,400 +0.01(+16.67%)
Jan 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0550 0.0600 177,600 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jan 23, 2013 0.0600 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Jan 22, 2013 0.0600 0.0600 0.0550 0.0600 221,590 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Jan 18, 2013 0.0600 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 15, 2013 0.0600 0.0600 0.0550 0.0550 27,950 -0.00(-8.33%)
Jan 14, 2013 0.0600 0.0600 0.0550 0.0600 72,836 -0.01(-7.69%)
Jan 11, 2013 0.0600 0.0650 0.0600 0.0650 19,303 +0.01(+8.33%)
Jan 10, 2013 0.0600 0.0600 0.0600 0.0600 136,200 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 5,183 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 136,000 -0.00(-8.33%)
Jan 04, 2013 0.0650 0.0650 0.0600 0.0600 182,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2012 0.0550 0.0550 0.0500 0.0500 20,027 +0.00(+0.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 182,300 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0600 0.0650 49,700 +0.01(+8.33%)
Dec 20, 2012 0.0500 0.0750 0.0500 0.0600 292,947 +0.00(+9.09%)
Dec 19, 2012 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0600 0.0550 0.0550 118,880 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 31,366 -0.00(-8.33%)
Dec 12, 2012 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Dec 10, 2012 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 05, 2012 0.0650 0.0650 0.0650 54 +0.00(+0.00%)
Dec 04, 2012 0.0650 0.0700 0.0600 0.0650 380,498 +0.01(+30.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 909 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Nov 28, 2012 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 26, 2012 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0.0550 72,694 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0.0550 72,694 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0500 0.0550 152,788 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0600 0.0500 0.0550 208,000 -0.01(-15.38%)
Nov 20, 2012 0.0650 0.0650 0.0600 0.0650 178,237 +0.01(+8.33%)
Nov 19, 2012 0.0700 0.0900 0.0600 0.0600 1,322,480 +0.01(+33.33%)
Nov 16, 2012 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Nov 15, 2012 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+11.11%)
Nov 14, 2012 0.0450 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 13, 2012 0.0450 0.0500 0.0450 0.0500 139,762 +0.01(+11.11%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 4,302 -0.01(-10.00%)
Nov 09, 2012 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Nov 06, 2012 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Nov 02, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 254,700 -0.01(-20.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 110,881 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 10,666 -0.00(-9.09%)
Sep 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2012 0.0550 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Sep 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 8,666 -0.01(-10.00%)
Sep 11, 2012 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 10, 2012 0.0450 0.0550 0.0450 0.0550 351,000 +0.00(+10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 54,100 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 10,320 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 28,310 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0400 0.0450 106,500 -0.01(-18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0550 0.0450 0.0550 7,205 +0.00(+10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+25.00%)
Aug 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 09, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0450 0.0400 0.0450 165,500 -0.01(-10.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.