Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.320 7.340 7.205 7.230 0 -0.09(-1.23%)
Apr 29, 2013 7.280 7.430 7.250 7.320 333,651 +0.09(+1.24%)
Apr 26, 2013 7.300 7.310 7.170 7.230 343,217 -0.13(-1.77%)
Apr 25, 2013 7.350 7.410 7.280 7.360 326,342 +0.02(+0.27%)
Apr 24, 2013 7.440 7.479 7.305 7.340 295,158 -0.13(-1.74%)
Apr 23, 2013 7.300 7.470 7.250 7.470 701,911 +0.23(+3.18%)
Apr 22, 2013 7.200 7.300 7.050 7.240 480,544 +0.07(+0.98%)
Apr 19, 2013 7.120 7.320 7.040 7.170 733,940 +0.06(+0.84%)
Apr 18, 2013 7.260 7.280 6.930 7.110 804,093 -0.10(-1.39%)
Apr 17, 2013 7.220 7.400 7.150 7.210 1,146,887 -0.09(-1.23%)
Apr 16, 2013 7.120 7.310 7.060 7.300 717,049 +0.28(+3.99%)
Apr 15, 2013 7.240 7.270 6.960 7.020 815,494 -0.25(-3.44%)
Apr 12, 2013 6.840 7.290 6.840 7.270 1,670,498 +0.43(+6.29%)
Apr 11, 2013 6.720 6.900 6.710 6.840 357,510 +0.09(+1.33%)
Apr 10, 2013 6.710 6.880 6.700 6.750 535,799 +0.05(+0.75%)
Apr 09, 2013 6.640 6.840 6.580 6.700 333,548 +0.09(+1.36%)
Apr 08, 2013 6.610 6.640 6.540 6.610 218,599 +0.04(+0.61%)
Apr 05, 2013 6.410 6.595 6.280 6.570 303,592 +0.04(+0.61%)
Apr 04, 2013 6.450 6.570 6.400 6.530 267,167 +0.06(+0.93%)
Apr 03, 2013 6.690 6.690 6.370 6.470 502,884 -0.19(-2.85%)
Apr 02, 2013 6.760 6.800 6.650 6.660 382,942 -0.04(-0.60%)
Apr 01, 2013 6.810 6.950 6.690 6.700 400,790 -0.15(-2.19%)
Mar 28, 2013 6.740 6.880 6.700 6.850 358,584 +0.11(+1.63%)
Mar 27, 2013 6.700 6.785 6.633 6.740 432,836 +0.01(+0.15%)
Mar 26, 2013 6.920 6.920 6.650 6.730 419,634 -0.12(-1.75%)
Mar 25, 2013 7.010 7.010 6.740 6.850 513,558 -0.12(-1.72%)
Mar 22, 2013 6.850 6.995 6.750 6.970 577,080 +0.03(+0.43%)
Mar 21, 2013 6.960 7.040 6.940 6.940 300,402 -0.09(-1.28%)
Mar 20, 2013 6.980 7.070 6.930 7.030 423,238 +0.12(+1.74%)
Mar 19, 2013 7.100 7.120 6.780 6.910 917,670 +0.01(+0.14%)
Mar 18, 2013 6.930 6.985 6.890 6.900 546,727 -0.11(-1.57%)
Mar 15, 2013 7.000 7.077 6.950 7.010 993,246 +0.12(+1.74%)
Mar 14, 2013 6.710 6.900 6.700 6.890 746,860 +0.23(+3.45%)
Mar 13, 2013 6.560 6.780 6.530 6.660 426,156 +0.10(+1.52%)
Mar 12, 2013 6.700 6.710 6.510 6.560 774,726 -0.14(-2.09%)
Mar 11, 2013 6.810 6.860 6.680 6.700 539,437 -0.15(-2.19%)
Mar 08, 2013 6.900 6.900 6.730 6.850 446,153 -0.01(-0.15%)
Mar 07, 2013 6.800 6.930 6.750 6.860 583,214 +0.04(+0.59%)
Mar 06, 2013 6.800 6.835 6.660 6.820 874,337 +0.03(+0.44%)
Mar 05, 2013 6.780 6.815 6.670 6.790 578,136 +0.01(+0.15%)
Mar 04, 2013 6.620 6.860 6.460 6.780 951,934 +0.12(+1.80%)
Mar 01, 2013 6.220 6.800 6.220 6.660 1,742,437 +0.61(+10.08%)
Feb 28, 2013 6.150 6.170 6.000 6.050 1,142,251 -0.11(-1.79%)
Feb 27, 2013 6.210 6.260 6.150 6.160 474,795 -0.04(-0.65%)
Feb 26, 2013 6.170 6.260 6.140 6.200 700,735 +0.04(+0.65%)
Feb 25, 2013 6.400 6.400 6.150 6.160 785,951 -0.21(-3.30%)
Feb 22, 2013 6.370 6.480 6.300 6.370 877,248 +0.04(+0.63%)
Feb 21, 2013 6.650 6.670 6.240 6.330 2,042,464 -0.33(-4.95%)
Feb 20, 2013 6.850 6.850 6.650 6.660 699,306 -0.17(-2.56%)
Feb 19, 2013 6.720 6.840 6.710 6.835 536,436 +0.10(+1.56%)
Feb 15, 2013 6.790 6.790 6.630 6.730 588,073 -0.02(-0.30%)
Feb 14, 2013 6.790 6.820 6.720 6.750 344,811 -0.05(-0.74%)
Feb 13, 2013 6.750 6.860 6.750 6.800 616,622 +0.13(+1.95%)
Feb 12, 2013 6.720 6.840 6.620 6.670 436,624 -0.06(-0.89%)
Feb 11, 2013 6.790 6.800 6.510 6.730 814,562 -0.08(-1.17%)
Feb 08, 2013 6.890 6.990 6.770 6.810 433,904 -0.07(-1.02%)
Feb 07, 2013 6.890 6.960 6.700 6.880 1,322,838 +0.03(+0.44%)
Feb 06, 2013 7.170 7.220 6.820 6.850 1,790,510 -0.15(-2.14%)
Feb 04, 2013 7.000 7.050 6.900 7.000 733,699 -0.01(-0.21%)
Feb 01, 2013 6.700 7.080 6.700 7.015 1,264,143 +0.39(+5.97%)
Jan 31, 2013 6.420 6.670 6.390 6.620 857,387 +0.15(+2.32%)
Jan 30, 2013 6.420 6.780 6.420 6.470 1,141,359 +0.02(+0.31%)
Jan 29, 2013 6.500 6.568 6.390 6.450 1,826,286 -0.06(-0.92%)
Jan 28, 2013 7.100 7.100 6.450 6.510 2,800,529 -0.57(-8.05%)
Jan 25, 2013 7.600 7.600 6.750 7.080 4,944,969 -0.86(-10.83%)
Jan 24, 2013 7.730 7.945 7.680 7.940 1,052,391 +0.21(+2.72%)
Jan 23, 2013 7.890 7.900 7.640 7.730 630,714 -0.11(-1.40%)
Jan 22, 2013 7.820 7.930 7.760 7.840 538,172 +0.04(+0.51%)
Jan 18, 2013 7.720 7.850 7.690 7.800 371,893 +0.08(+1.04%)
Jan 17, 2013 7.700 7.800 7.670 7.720 479,161 +0.07(+0.92%)
Jan 16, 2013 7.880 7.920 7.640 7.650 870,063 -0.23(-2.92%)
Jan 15, 2013 7.520 7.900 7.500 7.880 1,007,598 +0.34(+4.51%)
Jan 14, 2013 7.590 7.590 7.500 7.540 307,487 -0.05(-0.66%)
Jan 11, 2013 7.490 7.630 7.360 7.590 345,759 +0.11(+1.47%)
Jan 10, 2013 7.730 7.730 7.410 7.480 646,165 -0.20(-2.60%)
Jan 09, 2013 7.710 7.820 7.650 7.680 576,357 -0.01(-0.13%)
Jan 08, 2013 7.690 7.780 7.620 7.690 788,456 +0.02(+0.26%)
Jan 07, 2013 7.490 7.700 7.460 7.670 832,614 +0.18(+2.40%)
Jan 04, 2013 7.500 7.560 7.380 7.490 312,189 +0.03(+0.40%)
Jan 03, 2013 7.480 7.590 7.410 7.460 481,510 -0.01(-0.13%)
Jan 02, 2013 7.410 7.510 7.350 7.470 947,436 +0.09(+1.22%)
Dec 31, 2012 7.280 7.400 7.180 7.380 977,599 +0.09(+1.23%)
Dec 28, 2012 7.150 7.360 7.100 7.290 522,041 -0.01(-0.14%)
Dec 27, 2012 7.360 7.360 7.030 7.300 828,903 -0.04(-0.54%)
Dec 26, 2012 7.330 7.410 7.278 7.340 405,137 +0.04(+0.55%)
Dec 24, 2012 7.300 7.500 7.260 7.300 464,924 -0.09(-1.22%)
Dec 21, 2012 7.320 7.397 7.100 7.390 1,103,313 -0.04(-0.54%)
Dec 20, 2012 7.380 7.470 7.360 7.430 413,081 +0.03(+0.41%)
Dec 19, 2012 7.430 7.500 7.350 7.400 457,858 -0.00(-0.00%)
Dec 18, 2012 7.470 7.520 7.150 7.400 1,408,760 -0.07(-0.94%)
Dec 17, 2012 7.580 7.580 7.310 7.470 1,320,023 +0.20(+2.75%)
Dec 14, 2012 6.740 7.420 6.720 7.270 2,751,861 +0.57(+8.51%)
Dec 13, 2012 6.610 6.720 6.560 6.700 381,941 +0.08(+1.20%)
Dec 12, 2012 6.770 6.820 6.590 6.620 304,571 -0.13(-1.92%)
Dec 11, 2012 6.670 6.820 6.650 6.750 521,892 +0.08(+1.20%)
Dec 10, 2012 6.610 6.680 6.550 6.670 334,066 +0.08(+1.21%)
Dec 07, 2012 6.700 6.700 6.500 6.590 310,517 -0.10(-1.50%)
Dec 06, 2012 6.670 6.750 6.600 6.690 423,074 +0.02(+0.30%)
Dec 05, 2012 6.860 6.870 6.660 6.670 696,087 -0.17(-2.49%)
Dec 04, 2012 6.620 6.855 6.510 6.840 875,371 +0.24(+3.64%)
Nov 30, 2012 6.630 6.650 6.550 6.600 489,874 -0.04(-0.60%)
Nov 29, 2012 6.450 6.670 6.450 6.640 701,796 +0.22(+3.43%)
Nov 28, 2012 6.350 6.495 6.270 6.420 476,462 +0.04(+0.63%)
Nov 27, 2012 6.410 6.480 6.350 6.380 355,428 -0.07(-1.09%)
Nov 26, 2012 6.320 6.450 6.300 6.450 454,404 +0.09(+1.42%)
Nov 23, 2012 6.320 6.450 6.300 6.360 208,478 +0.09(+1.44%)
Nov 21, 2012 6.390 6.430 6.250 6.270 348,309 -0.13(-2.03%)
Nov 20, 2012 6.420 6.440 6.230 6.400 555,028 -0.04(-0.62%)
Nov 19, 2012 6.150 6.460 6.090 6.440 611,311 +0.40(+6.63%)
Nov 16, 2012 6.100 6.100 5.733 6.040 1,203,431 -0.02(-0.33%)
Nov 15, 2012 6.360 6.400 6.030 6.060 724,063 -0.29(-4.57%)
Nov 14, 2012 6.400 6.450 6.320 6.350 533,050 -0.01(-0.16%)
Nov 13, 2012 6.410 6.530 6.360 6.360 383,083 -0.05(-0.78%)
Nov 12, 2012 6.560 6.580 6.380 6.410 677,450 -0.11(-1.69%)
Nov 09, 2012 6.390 6.750 6.320 6.520 870,743 +0.13(+2.03%)
Nov 08, 2012 6.510 6.560 6.350 6.390 695,503 -0.16(-2.44%)
Nov 07, 2012 6.750 6.770 6.510 6.550 634,149 -0.28(-4.10%)
Nov 06, 2012 6.928 6.930 6.760 6.830 574,082 +0.03(+0.44%)
Nov 05, 2012 6.410 6.950 6.350 6.800 2,072,423 +0.37(+5.75%)
Nov 02, 2012 6.530 6.530 6.300 6.430 569,088 -0.10(-1.53%)
Nov 01, 2012 6.540 6.580 6.400 6.530 616,419 -0.02(-0.31%)
Oct 31, 2012 6.700 6.750 6.410 6.550 551,556 -0.12(-1.80%)
Oct 26, 2012 6.910 6.670 6.670 6.670 998,000 -0.21(-3.05%)
Oct 25, 2012 6.330 6.970 6.320 6.880 3,481,187 +0.80(+13.16%)
Oct 24, 2012 6.130 6.130 5.910 6.080 758,469 +0.19(+3.23%)
Oct 23, 2012 5.800 5.920 5.620 5.890 806,811 -0.04(-0.67%)
Oct 19, 2012 6.200 6.230 5.850 5.930 1,000,544 -0.32(-5.12%)
Oct 18, 2012 6.300 6.400 6.240 6.250 360,213 -0.05(-0.79%)
Oct 17, 2012 6.360 6.480 6.280 6.300 352,378 -0.06(-0.94%)
Oct 16, 2012 6.190 6.370 6.185 6.360 355,160 +0.22(+3.58%)
Oct 15, 2012 6.170 6.200 6.060 6.140 543,437 -0.05(-0.81%)
Oct 12, 2012 6.260 6.360 6.170 6.190 416,026 -0.06(-0.96%)
Oct 11, 2012 6.310 6.420 6.235 6.250 288,162 +0.01(+0.16%)
Oct 10, 2012 6.070 6.250 6.063 6.240 592,802 +0.15(+2.46%)
Oct 09, 2012 6.130 6.160 5.970 6.090 608,274 -0.04(-0.65%)
Oct 08, 2012 6.320 6.340 5.980 6.130 1,007,924 -0.20(-3.16%)
Oct 05, 2012 6.460 6.550 6.300 6.330 592,755 -0.08(-1.25%)
Oct 04, 2012 6.330 6.430 6.320 6.410 543,703 +0.09(+1.42%)
Oct 03, 2012 6.370 6.400 6.285 6.320 441,025 -0.01(-0.16%)
Oct 02, 2012 6.400 6.510 6.130 6.330 1,003,824 -0.04(-0.63%)
Oct 01, 2012 6.590 6.690 6.370 6.370 802,444 -0.19(-2.90%)
Sep 28, 2012 6.680 6.706 6.510 6.560 813,156 -0.19(-2.81%)
Sep 27, 2012 6.600 6.790 6.560 6.750 1,597,293 +0.30(+4.65%)
Sep 26, 2012 6.690 6.700 6.350 6.450 1,704,806 -0.24(-3.59%)
Sep 25, 2012 6.760 7.020 6.660 6.690 1,308,888 -0.05(-0.74%)
Sep 24, 2012 6.800 6.830 6.710 6.740 1,346,367 -0.06(-0.88%)
Sep 21, 2012 6.640 6.880 6.617 6.800 1,411,168 +0.19(+2.87%)
Sep 20, 2012 6.580 6.620 6.430 6.610 978,316 +0.04(+0.61%)
Sep 19, 2012 6.390 6.590 6.390 6.570 1,129,288 +0.17(+2.66%)
Sep 18, 2012 6.360 6.440 6.300 6.400 551,950 +0.06(+0.95%)
Sep 17, 2012 6.350 6.370 6.290 6.340 352,875 -0.05(-0.78%)
Sep 14, 2012 6.380 6.510 6.350 6.390 657,068 +0.06(+0.95%)
Sep 13, 2012 6.450 6.500 6.275 6.330 858,550 -0.10(-1.56%)
Sep 12, 2012 6.520 6.520 6.410 6.430 1,079,645 +0.01(+0.16%)
Sep 11, 2012 6.030 6.420 6.010 6.420 1,917,195 +0.36(+5.94%)
Sep 10, 2012 6.080 6.080 6.010 6.060 439,390 -0.01(-0.16%)
Sep 07, 2012 5.970 6.100 5.940 6.070 755,920 +0.09(+1.51%)
Sep 06, 2012 5.890 6.040 5.880 5.980 584,922 +0.10(+1.70%)
Sep 05, 2012 5.920 6.000 5.820 5.880 815,886 -0.07(-1.18%)
Sep 04, 2012 5.890 6.020 5.840 5.950 776,704 +0.03(+0.51%)
Aug 31, 2012 5.870 5.920 5.740 5.920 580,111 +0.08(+1.37%)
Aug 30, 2012 5.810 5.870 5.720 5.840 550,370 -0.03(-0.51%)
Aug 29, 2012 5.880 5.930 5.860 5.870 336,165 -0.02(-0.34%)
Aug 27, 2012 6.000 6.025 5.850 5.890 625,647 -0.11(-1.83%)
Aug 24, 2012 5.930 6.040 5.920 6.000 488,723 +0.04(+0.67%)
Aug 23, 2012 6.000 6.050 5.930 5.960 558,508 -0.04(-0.67%)
Aug 22, 2012 5.840 6.000 5.830 6.000 786,580 +0.13(+2.21%)
Aug 21, 2012 5.960 5.990 5.800 5.870 838,677 -0.07(-1.18%)
Aug 20, 2012 5.940 6.000 5.860 5.940 392,915 +0.00(+0.00%)
Aug 17, 2012 5.970 6.020 5.860 5.940 828,634 +0.00(+0.00%)
Aug 16, 2012 5.950 6.130 5.920 5.940 1,680,623 +0.02(+0.34%)
Aug 15, 2012 5.710 5.920 5.710 5.920 577,867 +0.18(+3.14%)
Aug 14, 2012 5.820 5.890 5.700 5.740 428,561 -0.07(-1.20%)
Aug 13, 2012 5.750 5.860 5.670 5.810 557,127 +0.05(+0.87%)
Aug 10, 2012 5.770 5.800 5.621 5.760 886,590 -0.07(-1.20%)
Aug 09, 2012 5.850 5.940 5.780 5.830 1,341,955 -0.01(-0.17%)
Aug 08, 2012 5.760 5.880 5.620 5.840 745,703 +0.02(+0.34%)
Aug 07, 2012 5.890 5.950 5.790 5.820 1,401,779 -0.07(-1.19%)
Aug 06, 2012 5.700 5.900 5.680 5.890 1,269,734 +0.22(+3.88%)
Aug 03, 2012 5.530 5.730 5.480 5.670 1,461,133 +0.19(+3.47%)
Aug 02, 2012 5.120 5.500 5.010 5.480 1,778,917 +0.32(+6.20%)
Aug 01, 2012 5.500 5.500 5.120 5.160 1,178,048 -0.31(-5.67%)
Jul 31, 2012 5.460 5.540 5.340 5.470 1,331,714 +0.02(+0.37%)
Jul 30, 2012 5.230 5.470 5.230 5.450 1,214,122 +0.23(+4.41%)
Jul 27, 2012 5.030 5.250 5.000 5.220 1,521,487 +0.20(+3.98%)
Jul 26, 2012 5.050 5.120 4.930 5.020 598,399 +0.02(+0.40%)
Jul 25, 2012 5.000 5.080 4.930 5.000 772,671 +0.01(+0.20%)
Jul 24, 2012 5.120 5.150 4.950 4.990 545,583 -0.08(-1.58%)
Jul 23, 2012 4.930 5.150 4.830 5.070 1,024,407 +0.04(+0.80%)
Jul 20, 2012 5.070 5.230 4.900 5.030 1,416,335 -0.03(-0.59%)
Jul 19, 2012 4.830 5.180 4.650 5.060 5,259,908 +0.44(+9.52%)
Jul 18, 2012 4.500 4.700 4.460 4.620 1,078,445 +0.19(+4.29%)
Jul 17, 2012 4.470 4.480 4.360 4.430 446,791 +0.02(+0.45%)
Jul 16, 2012 4.360 4.490 4.360 4.410 556,102 +0.01(+0.23%)
Jul 13, 2012 4.300 4.440 4.300 4.400 260,475 +0.11(+2.56%)
Jul 12, 2012 4.390 4.390 4.250 4.290 791,325 -0.10(-2.28%)
Jul 11, 2012 4.440 4.450 4.370 4.390 422,892 +0.01(+0.23%)
Jul 10, 2012 4.410 4.520 4.360 4.380 730,581 -0.01(-0.23%)
Jul 09, 2012 4.280 4.410 4.270 4.390 379,023 +0.12(+2.81%)
Jul 06, 2012 4.230 4.310 4.200 4.270 197,444 +0.01(+0.23%)
Jul 05, 2012 4.250 4.320 4.180 4.260 275,930 +0.03(+0.71%)
Jul 03, 2012 4.210 4.250 4.190 4.230 159,398 +0.02(+0.48%)
Jul 02, 2012 4.190 4.210 4.140 4.210 258,419 +0.01(+0.24%)
Jun 29, 2012 4.200 4.200 4.120 4.200 321,333 +0.10(+2.44%)
Jun 28, 2012 4.130 4.170 4.050 4.100 249,676 -0.06(-1.44%)
Jun 27, 2012 4.180 4.210 4.130 4.160 461,026 +0.02(+0.48%)
Jun 26, 2012 4.140 4.160 4.080 4.140 134,494 -0.01(-0.24%)
Jun 25, 2012 4.080 4.170 4.020 4.150 319,703 +0.00(+0.00%)
Jun 22, 2012 4.100 4.190 4.090 4.150 1,546,127 +0.10(+2.47%)
Jun 21, 2012 4.330 4.360 4.040 4.050 653,992 -0.28(-6.47%)
Jun 20, 2012 4.260 4.350 4.210 4.330 487,723 +0.08(+1.88%)
Jun 19, 2012 4.200 4.250 4.150 4.250 402,042 +0.05(+1.19%)
Jun 18, 2012 4.070 4.220 3.980 4.200 385,102 +0.10(+2.44%)
Jun 15, 2012 4.010 4.110 4.000 4.100 430,297 +0.09(+2.24%)
Jun 14, 2012 4.030 4.050 3.950 4.010 370,641 +0.00(+0.00%)
Jun 13, 2012 4.020 4.090 3.980 4.010 353,536 -0.04(-0.99%)
Jun 12, 2012 3.990 4.050 3.970 4.050 225,984 +0.04(+1.00%)
Jun 11, 2012 4.120 4.120 4.000 4.010 235,823 -0.02(-0.50%)
Jun 08, 2012 3.990 4.043 3.960 4.030 160,344 +0.05(+1.26%)
Jun 07, 2012 4.160 4.170 3.970 3.980 387,025 -0.12(-2.93%)
Jun 06, 2012 4.010 4.110 4.000 4.100 282,613 +0.11(+2.76%)
Jun 05, 2012 3.880 4.000 3.880 3.990 263,753 +0.07(+1.79%)
Jun 04, 2012 3.910 3.940 3.830 3.920 301,460 +0.04(+1.03%)
Jun 01, 2012 4.010 4.020 3.880 3.880 578,046 -0.16(-3.96%)
May 31, 2012 4.080 4.080 4.010 4.040 272,117 -0.01(-0.25%)
May 30, 2012 4.110 4.170 4.050 4.050 201,365 -0.10(-2.41%)
May 29, 2012 4.070 4.150 4.070 4.150 710,755 +0.15(+3.75%)
May 25, 2012 4.060 4.105 3.990 4.000 187,460 -0.04(-0.99%)
May 24, 2012 4.040 4.100 3.980 4.040 418,946 +0.02(+0.50%)
May 23, 2012 4.030 4.050 3.990 4.020 518,687 -0.04(-0.99%)
May 22, 2012 4.160 4.190 4.030 4.060 606,295 -0.08(-1.93%)
May 21, 2012 4.070 4.160 4.050 4.140 465,889 +0.10(+2.48%)
May 18, 2012 4.110 4.170 4.010 4.040 780,881 -0.08(-1.94%)
May 17, 2012 3.850 4.190 3.850 4.120 1,643,485 +0.26(+6.74%)
May 16, 2012 3.950 3.970 3.800 3.860 433,105 -0.06(-1.53%)
May 15, 2012 4.010 4.030 3.920 3.920 520,154 -0.08(-2.00%)
May 14, 2012 4.100 4.140 4.000 4.000 323,810 -0.13(-3.15%)
May 11, 2012 4.150 4.200 4.120 4.130 288,554 -0.07(-1.67%)
May 10, 2012 4.180 4.220 4.110 4.200 195,224 +0.04(+0.96%)
May 09, 2012 4.130 4.200 4.110 4.160 174,957 -0.04(-0.95%)
May 08, 2012 4.100 4.210 4.080 4.200 227,374 +0.05(+1.20%)
May 07, 2012 4.100 4.170 4.090 4.150 192,791 +0.05(+1.22%)
May 04, 2012 4.140 4.160 4.070 4.100 441,583 -0.07(-1.68%)
May 03, 2012 4.260 4.290 4.120 4.170 448,279 -0.10(-2.34%)
May 02, 2012 4.210 4.300 4.190 4.270 477,227 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.