Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 31.86 32.19 31.69 31.88 474,345 +0.02(+0.05%)
Jun 27, 2013 31.04 31.93 30.97 31.87 261,669 +1.05(+3.42%)
Jun 26, 2013 30.89 31.08 30.59 30.81 182,076 +0.19(+0.62%)
Jun 25, 2013 30.28 30.76 29.85 30.62 214,882 +0.63(+2.09%)
Jun 24, 2013 30.11 30.74 29.64 30.00 322,029 -0.48(-1.57%)
Jun 21, 2013 29.93 30.73 29.74 30.48 380,100 +0.71(+2.39%)
Jun 20, 2013 30.61 30.68 29.56 29.77 274,559 -1.37(-4.39%)
Jun 19, 2013 32.40 32.45 30.96 31.13 182,282 -1.21(-3.76%)
Jun 18, 2013 32.05 32.67 31.75 32.35 177,273 +0.37(+1.15%)
Jun 17, 2013 31.97 32.32 31.74 31.98 154,993 +0.14(+0.45%)
Jun 14, 2013 31.54 32.21 31.44 31.84 163,067 +0.18(+0.56%)
Jun 13, 2013 31.23 31.87 31.18 31.66 401,526 +0.30(+0.97%)
Jun 12, 2013 32.57 32.57 31.35 31.35 222,165 -0.97(-3.01%)
Jun 11, 2013 32.47 32.60 31.90 32.33 251,945 -0.30(-0.93%)
Jun 10, 2013 32.87 32.91 32.50 32.63 160,211 -0.24(-0.74%)
Jun 07, 2013 33.71 33.78 32.53 32.87 254,865 -0.66(-1.98%)
Jun 06, 2013 32.81 33.55 32.66 33.54 318,654 +0.64(+1.93%)
Jun 05, 2013 33.16 33.30 32.79 32.90 132,371 -0.28(-0.86%)
Jun 04, 2013 33.36 33.56 33.03 33.18 207,251 -0.02(-0.06%)
Jun 03, 2013 32.92 33.39 32.63 33.20 381,072 +0.46(+1.40%)
May 31, 2013 32.87 33.13 32.74 32.75 250,480 -0.32(-0.95%)
May 30, 2013 33.15 33.63 32.95 33.06 118,206 -0.12(-0.35%)
May 29, 2013 34.45 34.45 32.73 33.18 567,131 -1.54(-4.42%)
May 28, 2013 35.78 35.82 34.39 34.71 226,411 -0.63(-1.77%)
May 24, 2013 35.72 35.72 35.12 35.34 131,547 -0.52(-1.45%)
May 23, 2013 36.31 36.31 35.78 35.86 184,866 -0.80(-2.19%)
May 22, 2013 38.06 38.38 36.57 36.67 189,261 -1.36(-3.57%)
May 21, 2013 37.44 38.05 37.44 38.02 114,344 +0.59(+1.57%)
May 20, 2013 37.48 37.84 37.21 37.43 68,622 -0.12(-0.31%)
May 17, 2013 37.54 37.67 37.23 37.55 112,635 +0.14(+0.37%)
May 16, 2013 37.45 37.74 37.27 37.41 135,251 -0.14(-0.38%)
May 15, 2013 36.99 37.59 36.79 37.55 108,805 +0.71(+1.93%)
May 13, 2013 36.63 36.88 36.55 36.84 107,839 +0.28(+0.78%)
May 10, 2013 36.36 36.67 36.32 36.56 94,123 +0.26(+0.71%)
May 09, 2013 36.87 36.95 36.19 36.30 154,769 -0.41(-1.12%)
May 08, 2013 36.41 36.92 36.26 36.71 157,807 +0.26(+0.72%)
May 07, 2013 36.29 36.62 35.95 36.45 103,990 +0.38(+1.06%)
May 06, 2013 35.79 36.53 35.79 36.07 213,887 +0.78(+2.21%)
May 03, 2013 34.96 35.59 34.59 35.29 257,794 +0.69(+2.01%)
May 02, 2013 34.36 34.71 34.21 34.59 99,100 +0.46(+1.36%)
May 01, 2013 34.72 34.86 34.12 34.13 205,749 -0.70(-2.02%)
Apr 30, 2013 34.61 34.85 34.46 34.84 91,646 +0.29(+0.85%)
Apr 29, 2013 34.50 34.70 34.33 34.54 90,020 +0.25(+0.72%)
Apr 26, 2013 34.27 34.38 34.13 34.29 157,302 +0.04(+0.11%)
Apr 25, 2013 34.64 34.71 34.23 34.26 121,629 -0.27(-0.78%)
Apr 24, 2013 34.48 34.61 34.36 34.52 55,378 +0.05(+0.15%)
Apr 23, 2013 34.47 34.55 34.03 34.47 103,435 +0.24(+0.69%)
Apr 22, 2013 34.17 34.27 33.69 34.24 115,711 +0.23(+0.68%)
Apr 19, 2013 33.31 34.03 33.26 34.00 87,367 +0.67(+2.00%)
Apr 18, 2013 33.45 33.46 33.10 33.34 134,675 +0.01(+0.02%)
Apr 17, 2013 33.82 33.89 33.07 33.33 249,836 -0.63(-1.86%)
Apr 16, 2013 33.58 34.02 33.21 33.96 189,660 +0.63(+1.88%)
Apr 15, 2013 34.50 34.55 33.26 33.34 275,592 -1.22(-3.53%)
Apr 12, 2013 34.96 35.01 34.42 34.56 206,777 -0.38(-1.10%)
Apr 11, 2013 35.06 35.23 34.74 34.94 188,844 -0.06(-0.18%)
Apr 10, 2013 34.32 35.05 34.23 35.00 306,087 +0.76(+2.23%)
Apr 09, 2013 34.69 34.79 34.21 34.24 212,068 -0.51(-1.47%)
Apr 08, 2013 34.66 34.76 34.49 34.75 149,966 +0.19(+0.55%)
Apr 05, 2013 34.04 34.61 34.04 34.56 151,867 +0.09(+0.27%)
Apr 04, 2013 34.34 34.52 34.24 34.47 150,182 +0.24(+0.69%)
Apr 03, 2013 34.66 34.66 34.19 34.23 141,840 -0.33(-0.94%)
Apr 02, 2013 34.75 34.75 34.45 34.56 150,340 +0.00(+0.00%)
Apr 01, 2013 34.42 34.56 34.11 34.56 144,154 +0.14(+0.40%)
Mar 28, 2013 34.22 34.53 34.10 34.42 157,442 +0.32(+0.94%)
Mar 27, 2013 34.11 34.23 33.99 34.10 229,592 -0.24(-0.70%)
Mar 26, 2013 34.18 34.40 33.96 34.34 152,107 +0.30(+0.89%)
Mar 25, 2013 34.16 34.32 33.99 34.04 186,290 +0.01(+0.02%)
Mar 22, 2013 34.30 34.30 33.98 34.03 246,228 -0.10(-0.29%)
Mar 21, 2013 34.09 34.34 34.09 34.13 200,339 -0.06(-0.17%)
Mar 20, 2013 34.33 34.34 34.03 34.19 134,722 +0.03(+0.09%)
Mar 19, 2013 34.17 34.35 34.02 34.16 120,813 -0.04(-0.11%)
Mar 18, 2013 34.00 34.28 34.00 34.19 88,086 +0.01(+0.02%)
Mar 15, 2013 34.30 34.30 33.97 34.19 435,509 -0.05(-0.14%)
Mar 14, 2013 34.31 34.39 34.21 34.24 179,504 -0.05(-0.15%)
Mar 13, 2013 34.26 34.34 34.12 34.29 113,836 +0.06(+0.18%)
Mar 12, 2013 34.30 34.33 34.09 34.23 93,446 -0.09(-0.26%)
Mar 11, 2013 34.32 34.34 34.13 34.31 96,622 -0.02(-0.05%)
Mar 08, 2013 34.41 34.41 34.00 34.33 153,761 +0.00(+0.00%)
Mar 07, 2013 34.54 34.67 34.28 34.33 121,249 -0.22(-0.63%)
Mar 06, 2013 34.95 34.95 34.39 34.55 144,390 -0.27(-0.76%)
Mar 05, 2013 34.92 34.93 34.56 34.81 323,778 +0.12(+0.36%)
Mar 04, 2013 34.24 34.69 34.24 34.69 129,777 +0.43(+1.26%)
Mar 01, 2013 33.49 34.37 33.35 34.26 265,459 +0.54(+1.60%)
Feb 28, 2013 33.83 33.91 33.69 33.72 378,673 -0.06(-0.17%)
Feb 27, 2013 33.87 33.97 33.76 33.77 317,388 -0.17(-0.51%)
Feb 26, 2013 33.56 33.99 33.56 33.94 134,780 +0.39(+1.16%)
Feb 25, 2013 34.34 34.35 33.54 33.55 214,249 -0.76(-2.23%)
Feb 22, 2013 34.35 34.43 34.04 34.32 137,182 +0.17(+0.49%)
Feb 21, 2013 34.05 34.29 33.93 34.15 179,354 +0.16(+0.46%)
Feb 20, 2013 34.42 34.57 33.94 34.00 277,152 -0.43(-1.25%)
Feb 19, 2013 34.22 34.62 34.22 34.43 229,130 +0.36(+1.05%)
Feb 15, 2013 33.41 34.50 33.41 34.07 343,603 +0.66(+1.96%)
Feb 14, 2013 33.67 33.74 33.30 33.41 179,192 -0.24(-0.71%)
Feb 13, 2013 33.51 33.70 33.46 33.65 112,973 +0.27(+0.81%)
Feb 12, 2013 33.12 33.41 33.10 33.38 192,348 +0.31(+0.94%)
Feb 11, 2013 33.12 33.24 33.01 33.07 152,912 -0.01(-0.02%)
Feb 08, 2013 32.91 33.09 32.84 33.08 195,394 +0.27(+0.82%)
Feb 07, 2013 32.82 32.97 32.63 32.81 384,497 +0.05(+0.14%)
Feb 06, 2013 32.70 32.98 32.52 32.76 213,958 -0.34(-1.04%)
Feb 04, 2013 33.37 33.63 33.04 33.10 273,325 -0.35(-1.04%)
Feb 01, 2013 33.17 33.66 33.12 33.45 177,680 +0.33(+1.01%)
Jan 31, 2013 32.83 33.23 32.58 33.12 233,059 +0.45(+1.37%)
Jan 30, 2013 33.04 33.04 32.63 32.67 214,158 -0.35(-1.07%)
Jan 29, 2013 32.95 33.16 32.80 33.02 141,991 +0.12(+0.38%)
Jan 28, 2013 32.75 32.97 32.65 32.90 178,087 +0.22(+0.68%)
Jan 25, 2013 32.73 32.76 32.52 32.68 122,291 +0.08(+0.24%)
Jan 24, 2013 32.48 32.78 32.37 32.60 216,670 +0.23(+0.71%)
Jan 23, 2013 32.32 32.49 32.26 32.37 159,977 -0.06(-0.18%)
Jan 22, 2013 32.03 32.45 32.00 32.43 157,180 +0.48(+1.50%)
Jan 18, 2013 32.04 32.04 31.48 31.95 237,802 -0.05(-0.15%)
Jan 17, 2013 31.75 32.22 31.49 31.99 169,773 +0.42(+1.32%)
Jan 16, 2013 31.54 31.78 31.19 31.58 228,609 -0.16(-0.49%)
Jan 15, 2013 31.64 31.85 31.29 31.73 185,796 +0.16(+0.49%)
Jan 14, 2013 31.44 31.69 31.25 31.58 311,926 +0.18(+0.56%)
Jan 11, 2013 31.11 31.44 31.00 31.40 171,285 +0.40(+1.28%)
Jan 10, 2013 31.39 31.39 30.94 31.00 228,834 -0.21(-0.68%)
Jan 09, 2013 30.99 31.30 30.71 31.22 207,303 +0.36(+1.18%)
Jan 08, 2013 30.76 30.89 30.61 30.85 206,284 +0.21(+0.70%)
Jan 07, 2013 30.40 30.84 30.40 30.64 147,657 +0.18(+0.58%)
Jan 04, 2013 30.51 30.66 30.32 30.46 171,644 +0.11(+0.36%)
Jan 03, 2013 30.32 30.53 30.10 30.36 164,579 +0.21(+0.70%)
Jan 02, 2013 30.02 30.16 29.30 30.14 304,603 +0.84(+2.87%)
Dec 31, 2012 29.00 29.31 28.80 29.30 148,259 +0.35(+1.20%)
Dec 28, 2012 29.00 29.26 28.90 28.96 135,447 -0.10(-0.34%)
Dec 27, 2012 29.16 29.18 28.68 29.05 120,327 +0.13(+0.47%)
Dec 26, 2012 29.26 29.26 28.75 28.92 212,571 -0.24(-0.83%)
Dec 24, 2012 29.18 29.25 29.03 29.16 66,491 +0.03(+0.09%)
Dec 21, 2012 28.94 29.35 28.94 29.13 475,024 -0.13(-0.46%)
Dec 20, 2012 29.04 29.34 28.99 29.27 175,185 +0.27(+0.92%)
Dec 19, 2012 28.99 29.18 28.84 29.00 202,948 +0.04(+0.14%)
Dec 18, 2012 28.75 29.03 28.64 28.96 174,833 -0.01(-0.02%)
Dec 17, 2012 28.75 28.97 28.65 28.97 156,550 +0.33(+1.14%)
Dec 14, 2012 28.66 28.86 28.59 28.64 121,301 -0.02(-0.07%)
Dec 13, 2012 28.73 28.76 28.50 28.66 149,522 -0.03(-0.09%)
Dec 12, 2012 28.89 28.89 28.61 28.68 275,051 -0.25(-0.87%)
Dec 11, 2012 29.01 29.10 28.82 28.94 156,656 +0.14(+0.48%)
Dec 10, 2012 29.10 29.11 28.60 28.80 222,432 -0.25(-0.86%)
Dec 07, 2012 28.79 29.09 28.62 29.05 174,386 +0.34(+1.20%)
Dec 06, 2012 28.48 28.72 28.38 28.70 216,398 +0.24(+0.83%)
Dec 05, 2012 28.62 28.62 28.34 28.47 127,010 -0.09(-0.30%)
Dec 04, 2012 28.34 28.66 28.17 28.56 144,003 +0.13(+0.45%)
Nov 30, 2012 28.42 28.60 28.28 28.43 284,070 +0.13(+0.45%)
Nov 29, 2012 28.02 28.37 27.71 28.30 187,447 +0.45(+1.60%)
Nov 28, 2012 27.79 27.87 27.52 27.85 140,446 +0.04(+0.15%)
Nov 27, 2012 28.08 28.08 27.64 27.81 134,409 -0.29(-1.04%)
Nov 26, 2012 27.92 28.17 27.75 28.11 126,496 +0.08(+0.29%)
Nov 23, 2012 27.88 28.02 27.75 28.02 100,328 +0.27(+0.98%)
Nov 21, 2012 27.63 27.82 27.54 27.75 104,777 +0.20(+0.73%)
Nov 20, 2012 27.40 27.62 27.30 27.55 171,116 +0.11(+0.41%)
Nov 19, 2012 27.40 27.59 27.31 27.44 178,203 +0.29(+1.06%)
Nov 16, 2012 26.74 27.21 26.74 27.15 142,917 +0.35(+1.32%)
Nov 15, 2012 26.80 27.01 26.64 26.80 171,003 -0.10(-0.36%)
Nov 14, 2012 27.39 27.39 26.81 26.90 167,165 -0.39(-1.45%)
Nov 13, 2012 27.24 27.39 27.15 27.29 112,586 +0.02(+0.08%)
Nov 12, 2012 27.45 27.52 27.15 27.27 57,399 -0.05(-0.17%)
Nov 09, 2012 27.33 27.50 27.15 27.32 181,573 -0.16(-0.60%)
Nov 08, 2012 27.66 27.73 27.34 27.48 264,817 -0.18(-0.67%)
Nov 07, 2012 27.77 27.79 27.48 27.66 198,614 -0.25(-0.88%)
Nov 06, 2012 27.76 28.03 27.72 27.91 119,777 +0.24(+0.87%)
Nov 05, 2012 27.66 27.88 27.33 27.67 83,403 +0.11(+0.41%)
Nov 02, 2012 27.62 27.71 27.50 27.56 128,578 +0.08(+0.30%)
Nov 01, 2012 27.43 27.50 27.17 27.48 156,587 +0.12(+0.43%)
Oct 31, 2012 26.83 27.36 26.83 27.36 114,197 +0.32(+1.19%)
Oct 26, 2012 27.24 27.03 27.03 27.03 81,410 -0.28(-1.03%)
Oct 25, 2012 27.35 27.40 26.90 27.32 88,606 +0.12(+0.45%)
Oct 24, 2012 27.29 27.30 27.03 27.19 172,762 +0.06(+0.21%)
Oct 23, 2012 27.27 27.39 27.02 27.14 239,226 -0.20(-0.73%)
Oct 19, 2012 27.47 27.66 27.25 27.34 163,688 -0.23(-0.82%)
Oct 18, 2012 27.32 27.65 27.32 27.56 108,695 +0.27(+0.98%)
Oct 17, 2012 27.22 27.33 27.07 27.30 134,216 -0.02(-0.06%)
Oct 16, 2012 27.27 27.31 27.05 27.31 80,102 +0.16(+0.60%)
Oct 15, 2012 26.84 27.16 26.77 27.15 110,087 +0.33(+1.22%)
Oct 12, 2012 26.96 27.18 26.80 26.82 84,626 -0.08(-0.30%)
Oct 11, 2012 26.89 27.00 26.81 26.90 105,662 +0.14(+0.52%)
Oct 10, 2012 26.47 26.79 26.44 26.76 115,124 +0.32(+1.22%)
Oct 09, 2012 26.70 26.73 26.41 26.44 80,723 -0.17(-0.64%)
Oct 08, 2012 26.75 26.75 26.59 26.61 83,232 -0.15(-0.56%)
Oct 05, 2012 26.79 27.06 26.71 26.76 107,147 +0.00(+0.00%)
Oct 04, 2012 26.88 26.92 26.54 26.76 184,169 +0.03(+0.10%)
Oct 03, 2012 26.77 26.97 26.68 26.73 127,953 +0.08(+0.29%)
Oct 02, 2012 26.36 26.66 26.36 26.66 132,109 +0.32(+1.23%)
Oct 01, 2012 26.43 27.03 26.12 26.33 212,911 -0.02(-0.06%)
Sep 28, 2012 26.28 26.61 26.28 26.35 228,904 +0.01(+0.02%)
Sep 27, 2012 26.50 26.59 26.30 26.34 164,750 -0.12(-0.45%)
Sep 26, 2012 26.50 26.85 26.43 26.46 227,715 +0.02(+0.08%)
Sep 25, 2012 26.62 26.76 26.42 26.44 282,629 -0.13(-0.48%)
Sep 24, 2012 26.59 26.88 26.55 26.57 162,235 -0.01(-0.04%)
Sep 21, 2012 26.80 26.91 26.58 26.58 541,330 +0.02(+0.08%)
Sep 20, 2012 26.55 26.70 26.38 26.56 213,495 -0.02(-0.08%)
Sep 19, 2012 26.79 26.88 26.58 26.58 200,023 -0.10(-0.36%)
Sep 18, 2012 26.74 26.74 26.53 26.67 138,214 +0.03(+0.11%)
Sep 17, 2012 26.71 26.83 26.55 26.64 137,101 -0.10(-0.38%)
Sep 14, 2012 26.93 27.10 26.71 26.74 260,430 -0.10(-0.38%)
Sep 13, 2012 26.72 27.01 26.56 26.85 189,617 +0.21(+0.78%)
Sep 12, 2012 26.76 26.76 26.52 26.64 95,757 +0.02(+0.08%)
Sep 11, 2012 26.54 26.67 26.50 26.62 107,899 +0.08(+0.29%)
Sep 10, 2012 26.95 26.95 26.52 26.54 187,669 -0.31(-1.17%)
Sep 07, 2012 27.20 27.20 26.78 26.86 99,370 -0.21(-0.78%)
Sep 06, 2012 26.95 27.07 26.86 27.07 210,054 +0.26(+0.96%)
Sep 05, 2012 26.66 27.00 26.66 26.81 193,790 +0.05(+0.19%)
Sep 04, 2012 26.42 26.80 26.27 26.76 184,780 +0.34(+1.30%)
Aug 31, 2012 26.54 26.54 26.18 26.42 213,454 +0.04(+0.13%)
Aug 30, 2012 26.34 26.44 26.26 26.38 90,176 -0.01(-0.02%)
Aug 29, 2012 26.40 26.49 26.24 26.39 173,630 +0.04(+0.15%)
Aug 27, 2012 26.23 26.36 26.21 26.34 146,174 +0.15(+0.56%)
Aug 24, 2012 26.18 26.31 26.07 26.20 127,854 +0.04(+0.14%)
Aug 23, 2012 26.17 26.25 26.00 26.16 143,311 -0.00(-0.02%)
Aug 22, 2012 26.10 26.25 25.98 26.17 247,330 +0.03(+0.10%)
Aug 21, 2012 26.21 26.36 26.13 26.14 123,125 -0.07(-0.25%)
Aug 20, 2012 26.18 26.33 26.09 26.21 116,961 -0.10(-0.36%)
Aug 17, 2012 26.22 26.32 26.13 26.30 144,677 +0.06(+0.23%)
Aug 16, 2012 26.21 26.27 25.95 26.24 99,204 +0.10(+0.37%)
Aug 15, 2012 26.13 26.21 26.00 26.15 95,790 +0.05(+0.17%)
Aug 14, 2012 26.32 26.32 26.04 26.10 107,393 -0.10(-0.39%)
Aug 13, 2012 26.16 26.21 25.97 26.20 118,347 +0.08(+0.29%)
Aug 10, 2012 26.00 26.26 25.98 26.13 100,867 +0.15(+0.58%)
Aug 09, 2012 26.10 26.20 25.94 25.98 105,006 -0.10(-0.39%)
Aug 08, 2012 26.35 26.38 26.04 26.08 116,723 -0.34(-1.28%)
Aug 07, 2012 26.82 26.90 26.37 26.42 189,667 -0.37(-1.38%)
Aug 06, 2012 27.21 27.21 26.77 26.78 130,517 -0.36(-1.32%)
Aug 03, 2012 26.96 27.23 26.95 27.14 143,999 +0.38(+1.42%)
Aug 02, 2012 26.64 26.86 26.42 26.76 153,923 -0.01(-0.02%)
Aug 01, 2012 27.30 27.31 26.77 26.77 203,625 -0.38(-1.40%)
Jul 31, 2012 27.33 27.33 27.11 27.15 121,418 -0.14(-0.52%)
Jul 30, 2012 27.24 27.41 27.22 27.29 167,070 +0.05(+0.17%)
Jul 27, 2012 27.23 27.43 27.06 27.24 213,398 +0.15(+0.54%)
Jul 26, 2012 27.29 27.40 26.98 27.10 111,576 +0.10(+0.36%)
Jul 25, 2012 27.11 27.24 26.90 27.00 121,329 +0.06(+0.23%)
Jul 24, 2012 27.24 27.29 26.77 26.94 225,361 -0.26(-0.97%)
Jul 23, 2012 26.97 27.43 26.96 27.20 195,311 -0.05(-0.19%)
Jul 20, 2012 26.99 27.36 26.99 27.25 203,658 +0.07(+0.26%)
Jul 19, 2012 27.54 27.54 26.95 27.18 94,910 -0.23(-0.83%)
Jul 18, 2012 27.52 27.52 27.25 27.41 117,534 -0.08(-0.28%)
Jul 17, 2012 27.27 27.71 27.24 27.49 226,006 +0.26(+0.97%)
Jul 16, 2012 26.87 27.32 26.81 27.22 166,455 +0.39(+1.45%)
Jul 13, 2012 26.50 26.86 26.39 26.84 311,782 +0.49(+1.84%)
Jul 12, 2012 26.08 26.49 26.01 26.35 171,547 +0.14(+0.54%)
Jul 11, 2012 26.26 26.34 26.03 26.21 187,270 -0.07(-0.27%)
Jul 10, 2012 26.29 26.44 26.19 26.28 291,084 +0.06(+0.21%)
Jul 09, 2012 26.27 26.30 26.07 26.22 145,850 -0.05(-0.19%)
Jul 06, 2012 26.03 26.28 26.03 26.27 122,395 -0.01(-0.04%)
Jul 05, 2012 26.48 26.75 26.01 26.28 134,767 -0.14(-0.54%)
Jul 03, 2012 26.37 26.45 26.24 26.43 110,245 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.