Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.17 59.36 58.59 58.68 291,965 -0.49(-0.83%)
Apr 29, 2013 59.21 59.27 58.61 59.17 407,771 +0.30(+0.51%)
Apr 26, 2013 59.00 58.97 58.40 58.87 353,624 -0.10(-0.17%)
Apr 25, 2013 59.29 59.67 58.82 58.97 410,382 +0.07(+0.12%)
Apr 24, 2013 59.00 59.49 58.39 58.90 602,879 +0.05(+0.08%)
Apr 23, 2013 59.20 59.11 58.74 58.85 768,985 -0.26(-0.44%)
Apr 22, 2013 59.54 59.54 58.79 59.11 427,455 -0.18(-0.30%)
Apr 19, 2013 58.64 60.00 58.64 59.29 752,537 +0.97(+1.66%)
Apr 18, 2013 58.30 58.40 57.25 58.32 460,204 +0.10(+0.17%)
Apr 17, 2013 58.78 59.00 58.11 58.22 410,665 -0.70(-1.19%)
Apr 16, 2013 58.60 59.23 58.55 58.92 499,371 +0.79(+1.36%)
Apr 15, 2013 59.09 59.41 58.00 58.13 445,315 -1.19(-2.01%)
Apr 12, 2013 59.82 60.07 58.98 59.32 448,063 -0.70(-1.17%)
Apr 11, 2013 58.98 60.24 58.48 60.02 467,411 +1.01(+1.71%)
Apr 10, 2013 58.17 59.21 57.66 59.01 839,206 +1.01(+1.74%)
Apr 09, 2013 57.89 58.20 57.54 58.00 704,217 +0.14(+0.24%)
Apr 08, 2013 56.80 57.89 56.75 57.86 373,130 +1.02(+1.79%)
Apr 05, 2013 56.60 57.44 55.98 56.84 1,116,751 -0.37(-0.65%)
Apr 04, 2013 56.71 57.45 56.67 57.21 1,089,116 +0.38(+0.67%)
Apr 03, 2013 57.40 57.70 55.79 56.83 806,654 -0.67(-1.17%)
Apr 02, 2013 58.24 58.53 57.43 57.50 429,566 -0.72(-1.24%)
Apr 01, 2013 58.38 58.63 58.05 58.22 637,299 -0.26(-0.44%)
Mar 28, 2013 57.60 58.59 57.60 58.48 1,385,158 +0.90(+1.56%)
Mar 27, 2013 57.79 57.88 57.50 57.58 1,264,856 -0.35(-0.60%)
Mar 26, 2013 58.08 58.11 57.81 57.93 755,033 +0.03(+0.05%)
Mar 25, 2013 58.61 59.08 57.58 57.90 1,167,463 -0.24(-0.41%)
Mar 22, 2013 58.16 58.41 58.01 58.14 1,294,416 +0.27(+0.47%)
Mar 21, 2013 57.48 59.07 57.34 57.87 1,308,866 +0.76(+1.33%)
Mar 20, 2013 57.00 57.32 56.56 57.11 412,389 +0.28(+0.49%)
Mar 19, 2013 56.24 56.95 56.05 56.83 386,828 +0.59(+1.05%)
Mar 18, 2013 56.21 56.66 55.85 56.24 338,831 -0.66(-1.16%)
Mar 15, 2013 56.08 56.91 55.70 56.90 632,001 +0.96(+1.72%)
Mar 14, 2013 55.95 56.45 55.68 55.94 670,215 -0.17(-0.30%)
Mar 13, 2013 56.86 56.95 55.41 56.11 510,314 -0.78(-1.37%)
Mar 12, 2013 57.29 57.60 56.77 56.89 419,360 -0.44(-0.77%)
Mar 11, 2013 57.92 57.92 56.35 57.33 969,423 -0.60(-1.04%)
Mar 08, 2013 57.42 58.21 56.85 57.93 1,953,216 +0.78(+1.36%)
Mar 07, 2013 56.28 57.26 56.12 57.15 697,110 +0.75(+1.33%)
Mar 06, 2013 56.55 56.94 55.75 56.40 1,429,959 -0.11(-0.19%)
Mar 05, 2013 55.79 56.77 54.90 56.51 894,748 +0.92(+1.65%)
Mar 04, 2013 54.00 55.89 53.87 55.59 1,457,472 +1.54(+2.85%)
Mar 01, 2013 52.97 54.45 52.89 54.05 790,251 +0.86(+1.62%)
Feb 28, 2013 52.75 53.23 52.64 53.19 716,540 +0.72(+1.37%)
Feb 27, 2013 51.03 52.99 51.02 52.47 516,583 +1.31(+2.56%)
Feb 26, 2013 51.85 51.91 50.69 51.16 744,407 -0.58(-1.12%)
Feb 22, 2013 51.02 52.25 50.93 51.74 776,676 +1.04(+2.05%)
Feb 21, 2013 50.26 51.13 49.85 50.70 1,143,344 -0.02(-0.04%)
Feb 20, 2013 51.21 51.55 50.54 50.72 499,902 -0.47(-0.92%)
Feb 19, 2013 50.20 51.34 49.96 51.19 505,569 +1.15(+2.30%)
Feb 15, 2013 50.00 50.63 49.76 50.04 653,351 +0.07(+0.14%)
Feb 14, 2013 50.14 50.40 49.89 49.97 488,191 -0.31(-0.62%)
Feb 13, 2013 49.55 50.50 49.43 50.28 436,480 +0.85(+1.72%)
Feb 12, 2013 49.43 49.61 48.79 49.43 404,499 +0.01(+0.02%)
Feb 11, 2013 48.57 49.82 48.57 49.42 409,204 +0.83(+1.71%)
Feb 08, 2013 49.18 49.76 48.56 48.59 555,564 -0.44(-0.90%)
Feb 07, 2013 49.42 49.43 48.87 49.03 404,784 -0.31(-0.63%)
Feb 06, 2013 50.00 50.17 49.30 49.34 454,466 -1.10(-2.18%)
Feb 04, 2013 50.85 50.85 50.15 50.44 468,881 -0.53(-1.04%)
Feb 01, 2013 50.90 51.45 50.69 50.97 760,574 +0.41(+0.81%)
Jan 31, 2013 49.49 50.68 49.42 50.56 555,527 +1.07(+2.16%)
Jan 30, 2013 49.42 49.94 49.21 49.49 505,871 -0.01(-0.02%)
Jan 29, 2013 49.39 49.55 48.92 49.50 356,421 +0.24(+0.49%)
Jan 28, 2013 49.18 49.61 48.72 49.26 643,639 +0.31(+0.63%)
Jan 25, 2013 48.85 49.22 48.40 48.95 718,395 +0.46(+0.95%)
Jan 24, 2013 48.74 49.13 48.14 48.49 447,762 -0.03(-0.06%)
Jan 23, 2013 49.08 49.39 48.10 48.52 567,582 -0.39(-0.80%)
Jan 22, 2013 48.85 49.32 48.78 48.91 539,687 +0.00(+0.00%)
Jan 18, 2013 48.96 49.11 48.55 48.91 686,434 -0.11(-0.22%)
Jan 17, 2013 48.98 49.34 48.62 49.02 610,095 +0.28(+0.57%)
Jan 16, 2013 48.14 49.09 48.07 48.74 454,124 -0.39(-0.79%)
Jan 15, 2013 48.96 49.26 48.76 49.13 518,775 +0.20(+0.41%)
Jan 14, 2013 48.73 49.00 48.35 48.93 399,006 +0.12(+0.25%)
Jan 11, 2013 49.25 49.34 48.79 48.81 455,651 -0.30(-0.61%)
Jan 10, 2013 48.56 49.18 48.17 49.11 519,680 +0.92(+1.91%)
Jan 09, 2013 48.03 48.37 47.99 48.19 530,871 +0.19(+0.40%)
Jan 08, 2013 48.15 48.35 47.94 48.00 337,902 -0.04(-0.08%)
Jan 07, 2013 47.24 48.21 47.24 48.04 608,309 +0.54(+1.14%)
Jan 04, 2013 47.66 47.68 47.23 47.50 396,599 +0.01(+0.02%)
Jan 03, 2013 47.66 48.02 47.42 47.49 583,528 -0.17(-0.36%)
Jan 02, 2013 47.96 48.02 45.48 47.66 850,981 +2.18(+4.79%)
Dec 31, 2012 44.46 45.68 44.27 45.48 633,998 +1.08(+2.43%)
Dec 28, 2012 44.51 44.66 44.11 44.40 705,624 -0.28(-0.63%)
Dec 27, 2012 44.94 45.19 44.30 44.68 416,777 -0.28(-0.62%)
Dec 26, 2012 45.70 45.78 44.83 44.96 799,320 -0.80(-1.75%)
Dec 24, 2012 46.67 47.03 45.66 45.76 292,653 -0.94(-2.01%)
Dec 21, 2012 46.78 47.14 46.47 46.70 840,089 -0.39(-0.83%)
Dec 20, 2012 47.08 47.43 46.94 47.09 786,810 -0.11(-0.23%)
Dec 19, 2012 47.12 47.49 46.90 47.20 999,602 +0.21(+0.45%)
Dec 18, 2012 47.11 47.76 46.79 46.99 1,061,797 -0.06(-0.13%)
Dec 17, 2012 46.51 47.14 46.40 47.05 412,140 +0.63(+1.36%)
Dec 14, 2012 46.60 47.04 46.31 46.42 495,502 -0.29(-0.62%)
Dec 13, 2012 47.48 47.48 45.99 46.71 883,059 -0.78(-1.64%)
Dec 12, 2012 47.78 48.00 47.43 47.49 687,578 -0.30(-0.63%)
Dec 11, 2012 47.55 48.20 47.18 47.79 767,597 +0.24(+0.50%)
Dec 10, 2012 47.00 48.05 46.45 47.55 1,283,603 +0.45(+0.96%)
Dec 07, 2012 46.20 47.11 45.53 47.10 873,389 +1.06(+2.30%)
Dec 06, 2012 45.38 46.15 45.27 46.04 1,188,192 +0.63(+1.39%)
Dec 05, 2012 44.51 45.65 44.39 45.41 816,362 +0.84(+1.88%)
Dec 04, 2012 45.23 45.55 44.37 44.57 478,466 -0.90(-1.98%)
Nov 30, 2012 45.37 45.85 45.21 45.47 707,662 +0.09(+0.20%)
Nov 29, 2012 45.60 45.74 45.25 45.38 459,364 -0.09(-0.20%)
Nov 28, 2012 44.41 45.56 44.11 45.47 556,127 +0.86(+1.93%)
Nov 27, 2012 44.85 45.16 44.42 44.61 614,033 -0.24(-0.54%)
Nov 26, 2012 44.88 45.50 44.76 44.85 278,488 -0.27(-0.60%)
Nov 23, 2012 44.96 45.44 44.81 45.12 194,113 +0.38(+0.85%)
Nov 21, 2012 44.20 45.04 43.93 44.74 294,862 +0.59(+1.34%)
Nov 20, 2012 44.27 44.84 44.01 44.15 386,737 -0.33(-0.74%)
Nov 19, 2012 44.16 45.19 44.16 44.48 717,439 +0.65(+1.48%)
Nov 16, 2012 43.67 44.77 43.08 43.83 926,550 +1.22(+2.86%)
Nov 15, 2012 42.75 43.32 41.72 42.61 1,239,607 -0.62(-1.43%)
Nov 14, 2012 45.40 45.60 42.95 43.23 1,014,451 -1.90(-4.21%)
Nov 13, 2012 44.71 45.60 44.36 45.13 1,422,699 +0.19(+0.42%)
Nov 12, 2012 45.01 45.68 44.85 44.94 650,369 +0.01(+0.02%)
Nov 09, 2012 44.80 45.71 44.69 44.93 878,244 -0.04(-0.09%)
Nov 08, 2012 45.11 45.72 44.87 44.97 1,339,340 +0.22(+0.49%)
Nov 07, 2012 45.00 45.59 44.44 44.75 995,225 -0.29(-0.64%)
Nov 06, 2012 44.36 45.26 44.26 45.04 794,896 +0.78(+1.76%)
Nov 05, 2012 44.22 44.53 43.73 44.26 512,864 -0.02(-0.05%)
Nov 02, 2012 43.76 44.55 43.76 44.28 670,102 -0.08(-0.18%)
Nov 01, 2012 44.25 44.36 43.84 44.36 525,462 +0.35(+0.80%)
Oct 31, 2012 43.77 44.62 43.27 44.01 549,914 +0.00(+0.00%)
Oct 26, 2012 44.75 44.01 44.01 44.01 1,724,400 -0.68(-1.52%)
Oct 25, 2012 45.50 45.50 44.66 44.69 370,770 -0.49(-1.08%)
Oct 24, 2012 44.70 45.50 44.70 45.18 298,986 +0.54(+1.21%)
Oct 23, 2012 44.44 44.84 43.90 44.64 477,257 -0.33(-0.73%)
Oct 19, 2012 44.89 45.03 44.45 44.97 609,169 +0.12(+0.27%)
Oct 18, 2012 45.26 45.43 44.70 44.85 585,013 -0.46(-1.02%)
Oct 17, 2012 45.11 45.34 45.10 45.31 317,515 +0.19(+0.42%)
Oct 16, 2012 45.00 45.37 44.96 45.12 451,120 +0.14(+0.31%)
Oct 15, 2012 45.34 45.45 44.78 44.98 1,044,951 -0.34(-0.75%)
Oct 12, 2012 45.28 45.80 45.00 45.32 726,549 -0.02(-0.04%)
Oct 11, 2012 45.96 46.10 45.32 45.34 645,129 -0.35(-0.77%)
Oct 10, 2012 45.71 46.20 45.55 45.69 1,026,184 -0.06(-0.13%)
Oct 09, 2012 45.69 46.39 45.50 45.75 1,569,036 +0.17(+0.37%)
Oct 08, 2012 45.75 45.98 45.26 45.58 719,134 -0.17(-0.37%)
Oct 05, 2012 44.69 45.76 44.54 45.75 1,805,441 +1.09(+2.44%)
Oct 04, 2012 44.97 45.14 44.55 44.66 761,091 -0.24(-0.53%)
Oct 03, 2012 45.38 45.55 44.80 44.90 592,469 -0.41(-0.90%)
Oct 02, 2012 45.63 45.78 45.01 45.31 845,651 -0.39(-0.85%)
Oct 01, 2012 45.59 45.75 45.20 45.70 1,010,362 +0.50(+1.11%)
Sep 28, 2012 44.95 45.53 44.88 45.20 438,054 -0.14(-0.31%)
Sep 27, 2012 45.22 45.45 44.89 45.34 323,006 +0.34(+0.76%)
Sep 26, 2012 44.81 45.09 44.81 45.00 452,295 -0.01(-0.02%)
Sep 25, 2012 44.94 45.28 44.86 45.01 522,098 +0.05(+0.11%)
Sep 24, 2012 45.04 45.43 44.83 44.96 416,091 -0.25(-0.55%)
Sep 21, 2012 45.76 45.76 45.13 45.21 730,781 -0.24(-0.53%)
Sep 20, 2012 45.48 45.59 45.06 45.45 584,727 -0.30(-0.66%)
Sep 19, 2012 45.61 46.07 45.40 45.75 698,747 +0.27(+0.59%)
Sep 18, 2012 44.94 45.49 44.90 45.48 468,653 +0.46(+1.02%)
Sep 17, 2012 45.09 45.31 44.93 45.02 352,328 -0.16(-0.35%)
Sep 14, 2012 45.08 45.49 44.78 45.18 484,567 +0.15(+0.33%)
Sep 13, 2012 44.83 45.22 44.54 45.03 322,154 +0.18(+0.40%)
Sep 12, 2012 44.93 44.94 44.62 44.85 413,980 +0.15(+0.34%)
Sep 11, 2012 44.83 44.87 44.52 44.70 330,303 -0.21(-0.47%)
Sep 10, 2012 45.06 45.23 44.81 44.91 447,747 -0.09(-0.20%)
Sep 07, 2012 45.00 45.31 44.86 45.00 607,042 +0.00(+0.00%)
Sep 06, 2012 44.60 45.08 44.55 45.00 724,117 +0.52(+1.17%)
Sep 05, 2012 44.54 44.74 44.20 44.48 512,292 -0.07(-0.16%)
Sep 04, 2012 43.93 44.56 43.83 44.55 989,409 +0.60(+1.37%)
Aug 31, 2012 43.96 44.00 43.72 43.95 526,163 +0.20(+0.46%)
Aug 30, 2012 43.82 43.95 43.52 43.75 525,891 -0.09(-0.21%)
Aug 29, 2012 43.70 43.94 43.22 43.84 546,989 +0.61(+1.41%)
Aug 27, 2012 42.75 43.28 42.59 43.23 1,080,915 +0.67(+1.57%)
Aug 24, 2012 42.33 42.68 42.16 42.56 298,308 +0.04(+0.09%)
Aug 23, 2012 42.96 43.05 42.27 42.52 642,145 -0.46(-1.07%)
Aug 22, 2012 42.92 43.27 42.60 42.98 380,461 -0.21(-0.49%)
Aug 21, 2012 43.52 43.87 42.89 43.19 518,865 -0.10(-0.23%)
Aug 20, 2012 43.28 43.49 42.94 43.29 360,974 +0.02(+0.05%)
Aug 17, 2012 42.88 43.61 42.72 43.27 553,103 +0.57(+1.33%)
Aug 16, 2012 41.94 42.94 41.79 42.70 1,097,540 +0.95(+2.28%)
Aug 15, 2012 41.37 41.82 41.02 41.75 518,843 +0.33(+0.80%)
Aug 14, 2012 41.57 41.81 41.04 41.42 683,649 -0.15(-0.36%)
Aug 13, 2012 42.35 42.41 41.40 41.57 1,038,860 -0.67(-1.59%)
Aug 10, 2012 42.25 42.79 42.10 42.24 1,106,328 -0.33(-0.78%)
Aug 09, 2012 41.96 43.23 41.68 42.57 1,636,812 +0.44(+1.04%)
Aug 08, 2012 41.84 42.18 40.34 42.13 1,095,594 -0.30(-0.71%)
Aug 07, 2012 42.50 43.00 42.20 42.43 553,504 +0.19(+0.45%)
Aug 06, 2012 42.15 42.69 42.04 42.24 1,456,287 +0.04(+0.09%)
Aug 03, 2012 42.10 42.56 41.71 42.20 407,736 +0.66(+1.59%)
Aug 02, 2012 41.87 42.20 41.39 41.54 290,685 -1.28(-2.99%)
Aug 01, 2012 43.00 42.82 42.82 42.82 324,457 -0.12(-0.28%)
Jul 31, 2012 42.56 43.10 42.48 42.94 441,372 +0.33(+0.77%)
Jul 30, 2012 42.12 42.69 42.12 42.61 235,898 +0.45(+1.07%)
Jul 27, 2012 41.87 42.34 41.87 42.16 182,157 +0.27(+0.64%)
Jul 26, 2012 41.79 42.06 41.40 41.89 281,101 +0.53(+1.28%)
Jul 25, 2012 42.48 42.48 41.30 41.36 323,560 -0.90(-2.13%)
Jul 24, 2012 42.87 42.87 42.13 42.26 312,728 -0.59(-1.38%)
Jul 23, 2012 42.56 43.13 42.27 42.85 435,942 -0.41(-0.95%)
Jul 20, 2012 41.80 43.26 41.76 43.26 766,660 +1.36(+3.25%)
Jul 19, 2012 41.85 42.07 41.80 41.90 405,452 +0.08(+0.19%)
Jul 18, 2012 41.65 41.99 41.61 41.82 419,945 +0.12(+0.29%)
Jul 17, 2012 41.63 41.93 41.35 41.70 497,372 +0.14(+0.34%)
Jul 16, 2012 40.77 41.78 40.77 41.56 475,332 +0.88(+2.16%)
Jul 13, 2012 40.26 40.88 40.19 40.68 272,773 +0.43(+1.07%)
Jul 12, 2012 40.14 40.25 39.98 40.25 364,256 +0.00(+0.00%)
Jul 11, 2012 40.50 40.57 39.91 40.25 582,287 -0.26(-0.64%)
Jul 10, 2012 40.66 40.84 40.05 40.51 497,254 +0.13(+0.32%)
Jul 09, 2012 40.80 40.80 40.21 40.38 459,538 -0.37(-0.91%)
Jul 06, 2012 40.50 40.85 40.38 40.75 266,301 +0.06(+0.15%)
Jul 05, 2012 40.90 40.90 40.31 40.69 537,216 -0.23(-0.56%)
Jul 03, 2012 40.90 40.99 40.16 40.92 539,228 +0.21(+0.52%)
Jul 02, 2012 41.13 41.40 40.61 40.71 779,367 -0.31(-0.76%)
Jun 29, 2012 40.52 41.13 40.18 41.02 678,413 +1.18(+2.96%)
Jun 28, 2012 39.37 39.99 38.75 39.84 655,462 -0.10(-0.25%)
Jun 27, 2012 39.19 40.00 39.11 39.94 911,708 +1.09(+2.81%)
Jun 26, 2012 38.68 39.00 38.50 38.85 698,233 +0.10(+0.26%)
Jun 25, 2012 38.88 38.88 38.24 38.75 719,805 -0.46(-1.17%)
Jun 22, 2012 39.45 39.61 38.94 39.21 1,073,689 -0.20(-0.51%)
Jun 21, 2012 40.19 40.31 39.31 39.41 898,446 -0.90(-2.23%)
Jun 20, 2012 39.87 40.32 39.76 40.31 819,784 +0.38(+0.95%)
Jun 19, 2012 39.61 40.36 39.39 39.93 889,936 +0.43(+1.09%)
Jun 18, 2012 39.40 39.57 38.69 39.50 1,143,868 +0.15(+0.38%)
Jun 15, 2012 38.73 39.38 38.62 39.35 2,442,684 +0.74(+1.92%)
Jun 14, 2012 38.46 38.70 38.12 38.61 500,177 +0.12(+0.31%)
Jun 13, 2012 38.03 38.84 37.80 38.49 666,667 +0.47(+1.24%)
Jun 12, 2012 37.63 38.05 37.10 38.02 556,914 +0.40(+1.06%)
Jun 11, 2012 37.83 38.01 37.55 37.62 576,318 +0.07(+0.19%)
Jun 08, 2012 36.78 37.65 36.63 37.55 648,427 +0.55(+1.49%)
Jun 07, 2012 37.44 37.82 36.90 37.00 603,653 -0.15(-0.40%)
Jun 06, 2012 36.26 37.16 36.22 37.15 941,187 +1.18(+3.28%)
Jun 05, 2012 34.44 36.00 34.41 35.97 665,933 +1.57(+4.56%)
Jun 04, 2012 35.40 35.53 34.00 34.40 1,613,464 -1.01(-2.85%)
Jun 01, 2012 35.90 36.00 35.13 35.41 754,018 -0.92(-2.53%)
May 31, 2012 37.00 37.04 36.19 36.33 1,699,348 -0.62(-1.68%)
May 30, 2012 37.17 37.37 36.73 36.95 580,976 -0.64(-1.70%)
May 29, 2012 37.89 37.99 37.36 37.59 631,291 -0.08(-0.21%)
May 25, 2012 37.83 37.93 37.50 37.67 429,645 -0.12(-0.32%)
May 24, 2012 37.77 38.25 37.31 37.79 513,020 +0.16(+0.43%)
May 23, 2012 37.63 37.84 36.96 37.63 608,304 -0.13(-0.34%)
May 22, 2012 37.23 37.96 37.23 37.76 602,559 +0.70(+1.89%)
May 21, 2012 36.63 37.06 36.60 37.06 1,212,823 +0.61(+1.67%)
May 18, 2012 38.42 38.77 36.28 36.45 1,763,129 -1.99(-5.18%)
May 17, 2012 38.85 39.00 38.35 38.44 951,852 -0.35(-0.90%)
May 16, 2012 39.20 39.55 38.77 38.79 671,907 -0.16(-0.41%)
May 15, 2012 39.41 39.61 38.85 38.95 653,540 -0.38(-0.97%)
May 14, 2012 40.04 40.26 39.26 39.33 662,595 -1.02(-2.53%)
May 11, 2012 40.23 40.82 40.16 40.35 609,517 -0.12(-0.30%)
May 10, 2012 40.19 40.55 40.05 40.47 680,790 +0.58(+1.45%)
May 09, 2012 39.66 40.66 39.61 39.89 899,816 -0.01(-0.03%)
May 08, 2012 39.94 40.15 39.56 39.90 1,050,027 -0.27(-0.67%)
May 07, 2012 40.56 40.71 40.00 40.17 957,952 -0.42(-1.03%)
May 04, 2012 40.16 40.66 39.85 40.59 859,268 +0.09(+0.22%)
May 03, 2012 41.47 41.77 40.33 40.50 1,216,138 -0.94(-2.27%)
May 02, 2012 41.80 42.15 41.27 41.44 1,212,938 -1.33(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.