Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.42 22.55 22.04 22.13 869,810 -0.23(-1.03%)
Feb 28, 2012 22.72 22.72 22.27 22.36 760,740 -0.31(-1.37%)
Feb 27, 2012 22.24 22.74 22.07 22.67 636,439 +0.26(+1.18%)
Feb 24, 2012 22.61 22.61 22.34 22.40 465,037 -0.15(-0.69%)
Feb 23, 2012 22.23 22.61 22.05 22.56 683,273 +0.38(+1.73%)
Feb 22, 2012 22.60 22.60 22.13 22.17 567,553 -0.44(-1.93%)
Feb 21, 2012 22.78 22.78 22.43 22.61 480,695 -0.09(-0.40%)
Feb 17, 2012 22.79 22.81 22.55 22.70 576,288 +0.06(+0.28%)
Feb 16, 2012 22.12 22.67 21.97 22.64 757,791 +0.55(+2.49%)
Feb 15, 2012 22.08 22.31 21.94 22.09 558,238 +0.15(+0.68%)
Feb 14, 2012 22.11 22.20 21.82 21.94 539,502 -0.19(-0.88%)
Feb 13, 2012 22.11 22.15 21.87 22.13 609,829 +0.26(+1.21%)
Feb 10, 2012 22.19 22.19 21.70 21.87 1,254,383 -0.48(-2.13%)
Feb 09, 2012 22.31 22.39 22.04 22.35 625,598 +0.09(+0.41%)
Feb 08, 2012 22.35 22.39 22.11 22.25 625,340 -0.05(-0.23%)
Feb 07, 2012 22.43 22.48 22.21 22.31 1,063,484 -0.13(-0.56%)
Feb 06, 2012 22.77 22.77 22.35 22.43 787,704 -0.40(-1.77%)
Feb 03, 2012 22.72 22.93 22.69 22.84 868,927 +0.34(+1.52%)
Feb 02, 2012 22.72 22.72 22.41 22.50 871,956 -0.13(-0.58%)
Feb 01, 2012 22.47 22.71 22.27 22.63 1,138,424 +0.38(+1.70%)
Jan 31, 2012 22.51 22.64 22.24 22.25 900,876 -0.08(-0.36%)
Jan 30, 2012 22.63 22.65 22.32 22.33 716,987 -0.35(-1.54%)
Jan 27, 2012 22.66 22.80 22.54 22.68 586,183 +0.00(+0.00%)
Jan 26, 2012 23.39 23.41 22.43 22.68 665,284 -0.58(-2.49%)
Jan 25, 2012 23.13 23.31 22.85 23.26 655,000 +0.25(+1.10%)
Jan 24, 2012 23.23 23.25 22.63 23.01 560,703 -0.26(-1.13%)
Jan 23, 2012 23.45 23.56 23.21 23.27 541,215 -0.07(-0.29%)
Jan 20, 2012 23.21 23.37 22.97 23.34 696,506 +0.10(+0.42%)
Jan 19, 2012 23.18 23.34 22.95 23.24 898,427 +0.02(+0.10%)
Jan 18, 2012 22.84 23.23 22.77 23.22 808,715 +0.29(+1.25%)
Jan 17, 2012 22.83 23.26 22.74 22.93 1,184,781 +0.18(+0.81%)
Jan 13, 2012 22.29 22.80 22.23 22.75 783,876 +0.07(+0.33%)
Jan 12, 2012 22.78 22.87 22.32 22.67 586,124 -0.11(-0.50%)
Jan 11, 2012 22.58 22.79 22.41 22.79 416,410 +0.15(+0.66%)
Jan 10, 2012 22.64 22.85 22.54 22.64 672,248 +0.15(+0.66%)
Jan 09, 2012 22.25 22.50 22.16 22.49 854,902 +0.37(+1.68%)
Jan 06, 2012 22.22 22.22 21.81 22.12 609,932 -0.02(-0.10%)
Jan 05, 2012 21.82 22.33 21.65 22.14 1,018,126 +0.08(+0.36%)
Jan 04, 2012 21.99 22.12 21.78 22.06 767,782 +0.21(+0.97%)
Dec 30, 2011 21.91 22.11 21.82 21.85 555,842 -0.25(-1.14%)
Dec 29, 2011 21.84 22.12 21.72 22.10 336,550 +0.37(+1.71%)
Dec 28, 2011 22.09 22.09 21.71 21.73 366,069 -0.31(-1.40%)
Dec 27, 2011 21.93 22.07 21.84 22.04 383,723 +0.09(+0.39%)
Dec 23, 2011 22.16 22.16 21.87 21.95 451,366 +0.33(+1.54%)
Dec 21, 2011 21.32 21.64 21.18 21.62 537,658 +0.27(+1.26%)
Dec 20, 2011 21.01 21.52 20.98 21.35 1,369,321 +0.68(+3.30%)
Dec 19, 2011 21.23 21.34 20.56 20.67 1,138,517 -0.41(-1.96%)
Dec 16, 2011 21.21 21.64 21.01 21.08 2,007,903 -0.03(-0.16%)
Dec 15, 2011 21.07 21.16 20.84 21.11 603,975 +0.28(+1.35%)
Dec 14, 2011 20.84 21.10 20.65 20.83 623,320 -0.11(-0.55%)
Dec 13, 2011 21.36 21.50 20.83 20.95 510,824 -0.23(-1.11%)
Dec 12, 2011 21.33 21.35 21.02 21.18 591,060 -0.43(-1.99%)
Dec 09, 2011 21.01 21.66 21.01 21.61 697,727 +0.75(+3.60%)
Dec 08, 2011 21.32 21.42 20.81 20.86 498,935 -0.65(-3.01%)
Dec 07, 2011 21.30 21.54 20.80 21.51 1,202,262 +0.12(+0.56%)
Dec 06, 2011 21.54 21.60 21.33 21.39 654,117 -0.23(-1.06%)
Dec 05, 2011 21.58 21.84 21.40 21.62 1,015,690 +0.30(+1.42%)
Dec 02, 2011 21.37 21.60 21.21 21.31 770,758 +0.19(+0.90%)
Dec 01, 2011 21.27 21.37 20.95 21.13 800,900 -0.21(-0.99%)
Nov 30, 2011 21.01 21.35 20.72 21.34 1,144,126 +1.04(+5.11%)
Nov 29, 2011 20.21 20.43 20.08 20.30 1,004,545 +0.10(+0.51%)
Nov 28, 2011 20.59 20.77 20.13 20.20 1,070,057 -0.80(-3.80%)
Nov 25, 2011 20.87 21.13 20.73 20.99 369,840 +0.17(+0.79%)
Nov 23, 2011 21.43 21.46 20.83 20.83 708,107 -0.69(-3.21%)
Nov 22, 2011 21.65 21.77 21.33 21.52 1,111,466 -0.05(-0.21%)
Nov 21, 2011 21.77 22.01 21.36 21.57 1,181,893 -0.47(-2.15%)
Nov 18, 2011 21.69 22.07 21.56 22.04 844,145 +0.37(+1.71%)
Nov 17, 2011 21.70 22.00 21.54 21.67 707,952 -0.07(-0.32%)
Nov 16, 2011 21.86 22.28 21.69 21.74 738,749 -0.25(-1.14%)
Nov 15, 2011 21.75 22.07 21.65 21.99 1,090,802 +0.17(+0.78%)
Nov 14, 2011 22.11 22.25 21.70 21.82 513,529 -0.46(-2.08%)
Nov 11, 2011 22.30 22.34 22.12 22.28 795,205 +0.27(+1.25%)
Nov 10, 2011 21.99 22.18 21.70 22.00 661,408 +0.39(+1.82%)
Nov 09, 2011 22.14 22.30 21.54 21.61 873,487 -1.03(-4.56%)
Nov 08, 2011 22.40 22.76 22.06 22.64 794,040 +0.33(+1.48%)
Nov 07, 2011 22.11 22.34 21.83 22.31 567,415 +0.24(+1.09%)
Nov 04, 2011 22.03 22.12 21.74 22.07 553,171 -0.17(-0.77%)
Nov 03, 2011 22.26 22.29 21.74 22.24 705,990 +0.22(+0.98%)
Nov 02, 2011 21.75 22.06 21.58 22.03 621,552 +0.75(+3.51%)
Nov 01, 2011 21.55 21.99 21.19 21.28 1,131,945 -0.87(-3.92%)
Oct 31, 2011 22.32 22.64 22.13 22.15 883,126 -0.47(-2.09%)
Oct 28, 2011 22.72 22.88 22.44 22.62 806,644 -0.22(-0.97%)
Oct 27, 2011 22.55 22.96 22.36 22.84 1,565,712 +0.73(+3.28%)
Oct 26, 2011 21.99 22.25 21.66 22.12 865,325 +0.46(+2.13%)
Oct 25, 2011 22.19 22.22 21.62 21.66 787,460 -0.60(-2.69%)
Oct 24, 2011 21.92 22.30 21.73 22.26 986,066 +0.31(+1.40%)
Oct 21, 2011 21.54 22.02 21.29 21.95 2,742,036 +0.66(+3.11%)
Oct 20, 2011 21.33 21.49 20.87 21.29 914,804 +0.07(+0.32%)
Oct 19, 2011 21.44 21.72 21.13 21.22 1,159,387 -0.21(-0.96%)
Oct 18, 2011 20.39 21.58 20.39 21.42 1,040,956 +1.14(+5.63%)
Oct 17, 2011 20.73 20.78 20.22 20.28 1,050,896 -0.47(-2.28%)
Oct 14, 2011 20.68 20.96 20.15 20.75 1,677,424 -0.42(-1.97%)
Oct 13, 2011 21.69 21.69 20.13 21.17 2,272,328 -0.84(-3.81%)
Oct 12, 2011 21.57 22.26 21.47 22.01 1,328,807 +0.63(+2.94%)
Oct 11, 2011 21.01 21.45 20.86 21.38 882,725 +0.19(+0.89%)
Oct 10, 2011 20.54 21.23 20.43 21.19 621,413 +1.06(+5.24%)
Oct 07, 2011 21.19 21.20 20.10 20.14 959,145 -0.91(-4.34%)
Oct 06, 2011 20.99 21.07 20.43 21.05 894,687 +0.42(+2.05%)
Oct 05, 2011 20.25 20.74 20.01 20.63 678,608 +0.20(+0.98%)
Oct 04, 2011 19.04 20.49 18.87 20.43 1,568,933 +1.20(+6.23%)
Oct 03, 2011 19.81 20.25 19.20 19.23 843,965 -0.61(-3.05%)
Sep 30, 2011 20.12 20.47 19.82 19.84 899,180 -0.58(-2.82%)
Sep 29, 2011 20.21 20.49 19.80 20.41 1,177,096 +0.65(+3.26%)
Sep 28, 2011 20.38 20.58 19.74 19.77 696,872 -0.51(-2.53%)
Sep 27, 2011 20.60 20.79 20.12 20.28 758,328 -0.06(-0.28%)
Sep 26, 2011 19.83 20.36 19.56 20.34 756,201 +0.73(+3.70%)
Sep 23, 2011 19.45 19.68 19.24 19.61 1,026,021 +0.14(+0.73%)
Sep 22, 2011 19.07 19.63 18.97 19.47 1,457,719 -0.09(-0.44%)
Sep 21, 2011 20.79 20.88 19.56 19.56 1,135,803 -1.26(-6.03%)
Sep 20, 2011 20.97 21.26 20.79 20.81 900,582 -0.05(-0.25%)
Sep 19, 2011 21.00 21.13 20.69 20.86 710,769 -0.46(-2.17%)
Sep 16, 2011 21.62 21.75 21.09 21.33 1,588,830 -0.31(-1.45%)
Sep 15, 2011 21.63 21.71 21.22 21.64 989,057 +0.17(+0.80%)
Sep 14, 2011 21.28 21.69 21.03 21.47 666,296 +0.36(+1.70%)
Sep 13, 2011 21.01 21.34 20.85 21.11 659,322 +0.20(+0.96%)
Sep 12, 2011 20.29 20.96 20.27 20.91 1,123,999 +0.39(+1.89%)
Sep 09, 2011 21.03 21.35 20.46 20.52 1,068,627 -0.70(-3.28%)
Sep 08, 2011 21.46 21.68 21.14 21.22 1,103,898 -0.47(-2.18%)
Sep 07, 2011 21.02 21.71 20.96 21.69 1,301,383 +0.85(+4.10%)
Sep 06, 2011 20.50 20.92 20.47 20.84 1,473,166 -0.28(-1.32%)
Sep 02, 2011 21.37 21.67 21.09 21.12 957,537 -0.66(-3.05%)
Sep 01, 2011 22.57 22.57 21.78 21.78 1,062,398 -0.71(-3.16%)
Aug 31, 2011 22.56 22.68 22.24 22.49 1,039,819 +0.08(+0.36%)
Aug 30, 2011 22.30 22.66 22.22 22.41 925,456 -0.03(-0.13%)
Aug 29, 2011 21.91 22.47 21.88 22.44 453,387 +0.73(+3.35%)
Aug 26, 2011 21.21 21.80 20.88 21.71 486,634 +0.38(+1.76%)
Aug 25, 2011 22.01 22.60 21.00 21.34 749,194 -0.39(-1.78%)
Aug 24, 2011 21.16 21.75 21.05 21.72 822,472 +0.54(+2.55%)
Aug 23, 2011 20.37 21.18 20.08 21.18 832,259 +0.90(+4.46%)
Aug 22, 2011 20.63 20.76 20.17 20.28 891,439 +0.14(+0.71%)
Aug 19, 2011 20.26 20.84 20.10 20.14 1,075,294 -0.39(-1.91%)
Aug 18, 2011 20.92 20.92 20.41 20.53 1,191,575 -0.90(-4.22%)
Aug 17, 2011 21.47 21.71 21.29 21.43 651,764 +0.18(+0.86%)
Aug 16, 2011 21.25 21.35 20.90 21.25 1,036,993 -0.27(-1.24%)
Aug 15, 2011 21.05 21.52 21.05 21.52 822,623 +0.65(+3.13%)
Aug 12, 2011 21.41 21.55 20.76 20.87 827,115 -0.39(-1.82%)
Aug 11, 2011 20.51 21.46 20.39 21.25 1,528,824 +0.92(+4.53%)
Aug 10, 2011 20.93 21.19 20.30 20.33 1,660,249 -1.11(-5.17%)
Aug 09, 2011 21.00 21.45 20.10 21.44 2,258,896 +1.06(+5.19%)
Aug 08, 2011 21.35 21.60 20.38 20.38 2,396,277 -1.40(-6.42%)
Aug 05, 2011 22.46 22.47 21.71 21.78 1,286,882 -0.44(-1.97%)
Aug 04, 2011 22.73 22.99 22.21 22.22 1,915,307 -0.74(-3.24%)
Aug 03, 2011 22.94 23.00 22.41 22.96 947,453 +0.10(+0.42%)
Aug 02, 2011 23.20 23.38 22.85 22.87 853,808 -0.45(-1.93%)
Aug 01, 2011 23.57 23.62 23.17 23.32 815,561 +0.06(+0.27%)
Jul 29, 2011 23.18 23.42 23.05 23.25 840,615 -0.10(-0.41%)
Jul 28, 2011 23.50 23.70 23.30 23.35 1,193,264 -0.09(-0.39%)
Jul 27, 2011 24.06 24.20 23.41 23.44 1,142,616 -0.68(-2.83%)
Jul 26, 2011 24.45 24.49 24.08 24.12 733,984 -0.29(-1.19%)
Jul 25, 2011 24.23 24.50 24.01 24.41 1,041,252 -0.03(-0.12%)
Jul 22, 2011 24.51 24.77 24.35 24.44 681,930 -0.26(-1.06%)
Jul 21, 2011 24.66 24.77 24.50 24.70 1,902,834 +0.19(+0.76%)
Jul 20, 2011 24.45 24.77 24.30 24.51 628,798 +0.14(+0.55%)
Jul 19, 2011 24.20 24.45 24.05 24.38 792,176 +0.25(+1.04%)
Jul 18, 2011 24.28 24.36 23.99 24.13 905,188 -0.21(-0.86%)
Jul 15, 2011 24.29 24.51 23.93 24.34 599,835 +0.19(+0.80%)
Jul 14, 2011 24.67 24.86 24.00 24.15 1,225,333 -0.51(-2.07%)
Jul 13, 2011 24.49 25.01 24.39 24.66 1,031,235 +0.20(+0.81%)
Jul 12, 2011 24.15 24.61 24.13 24.46 817,111 +0.08(+0.33%)
Jul 11, 2011 24.50 24.58 24.31 24.38 453,113 -0.39(-1.56%)
Jul 08, 2011 24.61 24.87 24.61 24.76 731,809 -0.14(-0.55%)
Jul 07, 2011 24.88 25.01 24.82 24.90 558,357 +0.12(+0.48%)
Jul 06, 2011 24.55 24.84 24.51 24.78 675,493 +0.20(+0.81%)
Jul 05, 2011 24.67 24.81 24.37 24.58 446,135 -0.16(-0.67%)
Jul 01, 2011 24.51 24.79 24.45 24.75 380,511 +0.31(+1.26%)
Jun 30, 2011 24.37 24.62 24.13 24.44 625,047 +0.15(+0.63%)
Jun 29, 2011 23.90 24.35 23.78 24.29 799,064 +0.53(+2.25%)
Jun 28, 2011 23.79 23.79 23.59 23.75 307,882 +0.09(+0.36%)
Jun 27, 2011 23.76 23.99 23.32 23.67 466,116 +0.24(+1.02%)
Jun 24, 2011 23.61 23.78 23.36 23.43 893,295 -0.10(-0.41%)
Jun 23, 2011 23.53 23.76 23.34 23.53 842,436 -0.23(-0.96%)
Jun 22, 2011 23.72 23.97 23.58 23.75 843,090 +0.01(+0.02%)
Jun 21, 2011 23.67 23.77 23.51 23.75 376,973 +0.16(+0.70%)
Jun 20, 2011 23.58 23.76 23.45 23.58 482,895 +0.06(+0.24%)
Jun 17, 2011 23.55 23.70 23.45 23.53 786,942 +0.10(+0.44%)
Jun 16, 2011 23.19 23.58 23.12 23.42 865,803 +0.27(+1.18%)
Jun 15, 2011 23.19 23.37 23.09 23.15 632,311 -0.20(-0.85%)
Jun 14, 2011 23.38 23.52 23.24 23.35 606,646 +0.19(+0.81%)
Jun 13, 2011 23.05 23.29 22.88 23.16 834,348 +0.13(+0.57%)
Jun 10, 2011 23.21 23.38 22.83 23.03 1,019,113 -0.29(-1.24%)
Jun 09, 2011 23.21 23.45 23.05 23.32 722,480 +0.20(+0.86%)
Jun 08, 2011 23.27 23.38 23.10 23.12 526,335 -0.18(-0.79%)
Jun 07, 2011 23.48 23.57 23.26 23.31 970,845 +0.05(+0.19%)
Jun 06, 2011 23.27 23.45 23.07 23.26 693,785 -0.03(-0.15%)
Jun 03, 2011 23.34 23.54 23.22 23.30 512,458 -0.74(-3.09%)
May 24, 2011 24.22 24.22 23.84 24.04 354,515 -0.05(-0.21%)
May 23, 2011 23.98 24.21 23.92 24.09 619,764 -0.11(-0.47%)
May 20, 2011 24.45 24.51 24.19 24.20 317,634 -0.29(-1.20%)
May 19, 2011 24.65 24.86 24.24 24.50 407,166 +0.00(+0.00%)
May 18, 2011 24.14 24.52 24.01 24.50 404,238 +0.34(+1.41%)
May 17, 2011 23.92 24.17 23.80 24.16 449,067 +0.24(+1.02%)
May 16, 2011 23.93 24.03 23.83 23.91 338,464 -0.02(-0.07%)
May 13, 2011 24.35 24.35 23.90 23.93 387,037 -0.48(-1.95%)
May 12, 2011 24.20 24.42 23.97 24.41 417,833 +0.15(+0.63%)
May 11, 2011 24.41 24.48 24.20 24.25 376,843 -0.10(-0.40%)
May 10, 2011 24.23 24.41 24.04 24.35 596,834 +0.24(+0.99%)
May 09, 2011 24.04 24.13 23.84 24.11 553,718 +0.11(+0.47%)
May 06, 2011 24.34 24.34 23.89 24.00 372,442 -0.01(-0.02%)
May 05, 2011 24.11 24.21 23.84 24.00 507,619 -0.20(-0.84%)
May 04, 2011 24.42 24.42 24.07 24.21 465,660 -0.13(-0.53%)
May 03, 2011 24.22 24.44 24.10 24.34 546,596 +0.11(+0.47%)
May 02, 2011 24.12 24.31 24.01 24.22 815,180 +0.12(+0.52%)
Apr 29, 2011 24.10 24.13 23.88 24.10 541,469 +0.05(+0.21%)
Apr 28, 2011 23.92 24.05 23.88 24.05 563,415 +0.10(+0.40%)
Apr 27, 2011 23.75 24.12 23.71 23.95 672,155 +0.17(+0.71%)
Apr 26, 2011 23.57 23.78 23.47 23.78 949,686 +0.23(+0.99%)
Apr 25, 2011 23.54 23.70 23.44 23.55 508,688 +0.01(+0.05%)
Apr 21, 2011 23.53 23.54 23.32 23.54 404,109 +0.06(+0.27%)
Apr 20, 2011 23.40 23.56 23.26 23.48 822,931 +0.29(+1.27%)
Apr 19, 2011 23.24 23.35 23.11 23.18 736,403 +0.02(+0.10%)
Apr 18, 2011 23.07 23.32 22.98 23.16 848,357 -0.14(-0.58%)
Apr 15, 2011 23.15 23.30 22.98 23.30 624,988 +0.26(+1.13%)
Apr 14, 2011 22.94 23.10 22.68 23.03 593,591 +0.11(+0.47%)
Apr 13, 2011 23.27 23.32 22.84 22.93 442,186 -0.18(-0.78%)
Apr 12, 2011 23.18 23.38 23.11 23.11 301,619 -0.25(-1.07%)
Apr 11, 2011 23.14 23.44 23.14 23.36 919,635 +0.18(+0.78%)
Apr 08, 2011 23.44 23.54 23.09 23.18 412,837 -0.27(-1.16%)
Apr 07, 2011 23.49 23.63 23.37 23.45 540,137 -0.08(-0.34%)
Apr 06, 2011 23.33 23.56 23.22 23.53 769,226 +0.32(+1.39%)
Apr 05, 2011 23.15 23.39 23.10 23.20 610,538 -0.02(-0.07%)
Apr 04, 2011 23.36 23.36 23.13 23.22 461,081 +0.00(+0.00%)
Apr 01, 2011 23.04 23.24 22.86 23.22 690,576 +0.32(+1.41%)
Mar 31, 2011 22.65 22.98 22.54 22.90 637,624 +0.16(+0.72%)
Mar 30, 2011 22.73 22.76 22.43 22.73 550,816 +0.37(+1.65%)
Mar 29, 2011 22.26 22.51 22.20 22.37 626,731 +0.12(+0.56%)
Mar 28, 2011 22.49 22.54 22.16 22.24 541,831 -0.12(-0.56%)
Mar 25, 2011 22.38 22.63 22.30 22.37 560,166 +0.01(+0.03%)
Mar 24, 2011 22.45 22.47 22.19 22.36 435,804 -0.02(-0.10%)
Mar 23, 2011 22.60 22.68 22.30 22.38 514,440 -0.22(-0.98%)
Mar 22, 2011 22.77 22.80 22.56 22.60 668,109 -0.11(-0.50%)
Mar 21, 2011 22.68 22.95 22.61 22.72 994,515 +0.18(+0.80%)
Mar 18, 2011 22.59 22.73 22.39 22.54 1,124,463 +0.23(+1.04%)
Mar 17, 2011 22.64 22.64 22.19 22.30 622,567 -0.05(-0.20%)
Mar 16, 2011 22.33 22.71 22.29 22.35 1,480,831 +0.06(+0.28%)
Mar 15, 2011 21.98 22.56 21.82 22.29 974,993 -0.24(-1.08%)
Mar 14, 2011 22.60 22.74 22.43 22.53 418,628 -0.18(-0.80%)
Mar 11, 2011 22.53 22.80 22.46 22.71 425,859 +0.12(+0.55%)
Mar 10, 2011 22.76 22.80 22.51 22.59 785,619 -0.57(-2.45%)
Mar 09, 2011 23.19 23.34 23.00 23.15 331,933 -0.08(-0.35%)
Mar 08, 2011 22.70 23.26 22.65 23.24 588,229 +0.60(+2.67%)
Mar 07, 2011 22.72 22.89 22.52 22.63 1,483,409 +0.03(+0.12%)
Mar 04, 2011 22.84 22.91 22.50 22.60 406,842 -0.30(-1.33%)
Mar 03, 2011 22.55 23.01 22.50 22.91 466,613 +0.53(+2.37%)
Mar 02, 2011 22.51 22.69 22.36 22.38 597,347 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.