Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.640 3.750 3.450 3.680 15,780 +0.04(+1.10%)
Aug 30, 2012 3.650 3.650 3.600 3.640 4,400 +0.04(+1.11%)
Aug 29, 2012 3.605 3.630 3.540 3.600 11,135 -0.09(-2.44%)
Aug 27, 2012 3.660 3.690 3.480 3.690 29,698 +0.01(+0.27%)
Aug 24, 2012 3.680 3.700 3.600 3.680 21,784 -0.01(-0.27%)
Aug 23, 2012 3.630 3.700 3.600 3.690 17,452 +0.09(+2.50%)
Aug 22, 2012 3.580 3.600 3.580 3.600 4,915 +0.02(+0.56%)
Aug 21, 2012 3.500 3.590 3.500 3.580 5,327 +0.02(+0.56%)
Aug 20, 2012 3.420 3.610 3.420 3.560 18,722 +0.09(+2.59%)
Aug 17, 2012 3.650 3.650 3.470 3.470 44,669 -0.19(-5.19%)
Aug 16, 2012 3.650 3.710 3.650 3.660 11,825 -0.02(-0.54%)
Aug 15, 2012 3.730 3.730 3.680 3.680 6,013 -0.02(-0.54%)
Aug 14, 2012 3.680 3.740 3.650 3.700 24,281 -0.05(-1.33%)
Aug 13, 2012 3.660 3.800 3.660 3.750 23,568 +0.04(+1.08%)
Aug 10, 2012 3.660 3.715 3.660 3.710 5,240 +0.01(+0.27%)
Aug 09, 2012 3.750 3.750 3.660 3.700 4,756 +0.00(+0.00%)
Aug 08, 2012 3.680 3.750 3.670 3.700 16,925 -0.04(-1.07%)
Aug 07, 2012 3.700 3.740 3.660 3.740 3,635 +0.02(+0.54%)
Aug 06, 2012 3.680 3.730 3.670 3.720 1,275 +0.04(+1.09%)
Aug 03, 2012 3.610 3.700 3.600 3.680 21,963 +0.07(+1.94%)
Aug 02, 2012 3.700 3.700 3.540 3.610 71,400 -0.09(-2.43%)
Aug 01, 2012 3.610 3.750 3.600 3.700 13,793 -0.01(-0.27%)
Jul 31, 2012 3.680 3.710 3.680 3.710 30,506 +0.01(+0.27%)
Jul 30, 2012 3.660 3.750 3.610 3.700 19,573 -0.03(-0.80%)
Jul 27, 2012 3.750 3.750 3.620 3.730 20,345 +0.04(+1.08%)
Jul 26, 2012 3.710 3.750 3.550 3.690 52,100 +0.05(+1.37%)
Jul 25, 2012 3.660 3.770 3.600 3.640 48,804 -0.04(-1.09%)
Jul 24, 2012 3.640 3.760 3.600 3.680 12,109 +0.02(+0.55%)
Jul 23, 2012 3.510 3.730 3.510 3.660 8,665 +0.15(+4.27%)
Jul 20, 2012 3.590 3.690 3.340 3.510 26,135 -0.08(-2.23%)
Jul 19, 2012 3.640 3.729 3.560 3.590 2,922 -0.07(-1.91%)
Jul 18, 2012 3.700 3.700 3.512 3.660 2,501 -0.05(-1.35%)
Jul 17, 2012 3.680 3.740 3.600 3.710 8,055 -0.05(-1.33%)
Jul 16, 2012 3.580 3.760 3.502 3.760 24,001 +0.16(+4.44%)
Jul 13, 2012 3.600 3.760 3.600 3.600 2,276 -0.01(-0.28%)
Jul 12, 2012 3.540 3.780 3.540 3.610 48,528 +0.12(+3.44%)
Jul 11, 2012 3.590 3.850 3.490 3.490 7,589 -0.13(-3.59%)
Jul 10, 2012 3.550 3.800 3.510 3.620 8,250 -0.07(-1.90%)
Jul 09, 2012 3.690 3.750 3.640 3.690 11,925 -0.01(-0.27%)
Jul 06, 2012 3.590 3.800 3.590 3.700 30,374 -0.05(-1.33%)
Jul 05, 2012 3.750 3.755 3.500 3.750 18,386 -0.01(-0.27%)
Jul 03, 2012 3.700 3.760 3.700 3.760 2,100 +0.05(+1.35%)
Jul 02, 2012 3.780 3.780 3.710 3.710 982 -0.06(-1.59%)
Jun 29, 2012 3.630 3.850 3.630 3.770 366,705 +0.13(+3.60%)
Jun 28, 2012 3.770 3.770 3.639 3.639 5,181 -0.13(-3.47%)
Jun 27, 2012 3.650 3.780 3.650 3.770 1,468 -0.02(-0.53%)
Jun 26, 2012 3.660 3.820 3.660 3.790 3,100 -0.04(-1.04%)
Jun 25, 2012 3.780 3.840 3.750 3.830 58,714 +0.00(+0.00%)
Jun 22, 2012 3.850 3.900 3.720 3.830 22,155 -0.04(-1.03%)
Jun 21, 2012 3.820 3.890 3.800 3.870 13,738 +0.05(+1.31%)
Jun 20, 2012 3.750 3.840 3.550 3.820 11,724 +0.05(+1.33%)
Jun 19, 2012 3.870 3.870 3.674 3.770 1,570 +0.08(+2.17%)
Jun 18, 2012 3.830 3.850 3.600 3.690 12,300 -0.16(-4.16%)
Jun 15, 2012 3.820 3.850 3.710 3.850 14,136 +0.04(+1.05%)
Jun 14, 2012 3.660 3.950 3.660 3.810 25,329 +0.01(+0.26%)
Jun 13, 2012 3.500 3.810 3.500 3.800 12,305 +0.12(+3.26%)
Jun 12, 2012 3.840 3.840 3.620 3.680 6,913 -0.15(-3.92%)
Jun 11, 2012 3.890 3.890 3.670 3.830 1,100 -0.07(-1.79%)
Jun 08, 2012 3.840 3.929 3.680 3.900 3,765 +0.09(+2.36%)
Jun 07, 2012 3.990 3.990 3.760 3.810 2,237 -0.17(-4.27%)
Jun 06, 2012 3.920 4.000 3.840 3.980 9,072 +0.12(+3.11%)
Jun 05, 2012 3.830 3.980 3.690 3.860 7,079 +0.16(+4.32%)
Jun 04, 2012 3.590 3.770 3.450 3.700 3,650 +0.12(+3.35%)
Jun 01, 2012 3.670 3.800 3.580 3.580 22,808 -0.27(-7.01%)
May 31, 2012 3.920 4.080 3.850 3.850 32,186 -0.06(-1.53%)
May 30, 2012 3.850 3.970 3.650 3.910 24,536 +0.05(+1.30%)
May 29, 2012 3.950 3.970 3.850 3.860 13,800 -0.03(-0.77%)
May 25, 2012 3.860 3.970 3.850 3.890 14,306 +0.03(+0.78%)
May 24, 2012 3.970 3.970 3.850 3.860 7,372 -0.14(-3.50%)
May 23, 2012 3.850 4.010 3.850 4.000 12,012 +0.13(+3.36%)
May 22, 2012 4.010 4.090 3.870 3.870 16,337 -0.13(-3.25%)
May 21, 2012 3.950 4.060 3.450 4.000 28,502 +0.01(+0.25%)
May 18, 2012 4.000 4.000 3.800 3.990 22,113 +0.00(+0.00%)
May 17, 2012 3.820 4.010 3.800 3.990 16,654 +0.10(+2.57%)
May 16, 2012 3.950 3.970 3.840 3.890 7,920 -0.02(-0.51%)
May 15, 2012 3.990 4.010 3.910 3.910 10,025 -0.19(-4.63%)
May 14, 2012 4.130 4.130 3.900 4.100 19,417 -0.10(-2.38%)
May 11, 2012 4.120 4.282 4.020 4.200 16,414 -0.04(-0.94%)
May 10, 2012 3.820 4.260 3.820 4.240 31,450 +0.31(+7.89%)
May 09, 2012 3.910 3.950 3.750 3.930 23,190 -0.01(-0.25%)
May 08, 2012 3.910 3.950 3.871 3.940 22,908 +0.02(+0.51%)
May 07, 2012 3.960 3.960 3.860 3.920 11,582 -0.07(-1.75%)
May 04, 2012 4.010 4.099 3.990 3.990 10,749 -0.09(-2.21%)
May 03, 2012 4.190 4.210 3.980 4.080 61,803 -0.12(-2.86%)
May 02, 2012 4.240 4.250 4.070 4.200 22,108 -0.02(-0.47%)
May 01, 2012 4.240 4.350 4.130 4.220 25,553 -0.03(-0.71%)
Apr 30, 2012 4.440 4.470 4.210 4.250 108,413 -0.17(-3.85%)
Apr 27, 2012 4.410 4.490 4.100 4.420 34,350 -0.01(-0.23%)
Apr 26, 2012 3.970 4.560 3.970 4.430 76,494 +0.26(+6.24%)
Apr 25, 2012 4.200 4.330 4.140 4.170 9,343 -0.02(-0.48%)
Apr 24, 2012 4.180 4.200 4.120 4.190 18,987 -0.03(-0.71%)
Apr 23, 2012 4.100 4.260 4.060 4.220 29,188 -0.04(-0.94%)
Apr 20, 2012 4.550 4.560 4.250 4.260 13,098 -0.21(-4.70%)
Apr 19, 2012 4.400 4.570 4.390 4.470 27,495 +0.06(+1.36%)
Apr 18, 2012 4.020 4.450 4.000 4.410 49,457 +0.34(+8.35%)
Apr 17, 2012 4.000 4.080 3.950 4.070 26,856 +0.08(+2.01%)
Apr 16, 2012 3.980 4.060 3.870 3.990 36,281 +0.02(+0.50%)
Apr 13, 2012 4.050 4.110 3.970 3.970 3,600 -0.14(-3.41%)
Apr 12, 2012 4.090 4.190 4.090 4.110 7,429 +0.00(+0.00%)
Apr 11, 2012 4.010 4.140 4.000 4.110 12,968 +0.10(+2.49%)
Apr 10, 2012 4.280 4.330 4.010 4.010 26,872 -0.45(-10.09%)
Apr 09, 2012 4.420 4.540 4.260 4.460 4,803 +0.00(+0.00%)
Apr 05, 2012 4.570 4.660 4.460 4.460 16,958 -0.15(-3.25%)
Apr 04, 2012 4.640 4.640 4.480 4.610 10,874 -0.10(-2.12%)
Apr 03, 2012 4.700 4.750 4.520 4.710 4,755 +0.05(+1.07%)
Apr 02, 2012 4.660 4.740 4.611 4.660 22,326 +0.04(+0.87%)
Mar 30, 2012 4.550 4.700 4.270 4.620 142,265 +0.09(+1.99%)
Mar 29, 2012 4.680 4.680 4.450 4.530 11,200 -0.14(-3.00%)
Mar 28, 2012 4.800 4.810 4.631 4.670 6,329 -0.14(-2.91%)
Mar 27, 2012 4.740 4.850 4.740 4.810 17,965 +0.08(+1.80%)
Mar 26, 2012 4.540 4.740 4.540 4.725 26,070 +0.18(+4.07%)
Mar 23, 2012 4.600 4.700 4.508 4.540 8,710 -0.07(-1.52%)
Mar 22, 2012 4.560 4.630 4.280 4.610 11,064 +0.01(+0.22%)
Mar 21, 2012 4.650 4.700 4.520 4.600 11,366 -0.05(-1.08%)
Mar 20, 2012 4.500 4.700 4.390 4.650 47,261 +0.05(+1.09%)
Mar 19, 2012 4.620 4.755 4.370 4.600 27,737 -0.04(-0.86%)
Mar 16, 2012 4.750 4.800 4.600 4.640 13,370 -0.11(-2.32%)
Mar 15, 2012 4.560 4.910 4.300 4.750 149,099 +0.10(+2.15%)
Mar 14, 2012 4.850 4.885 4.550 4.650 34,950 -0.15(-3.12%)
Mar 13, 2012 4.730 4.930 4.650 4.800 37,021 +0.10(+2.13%)
Mar 12, 2012 4.670 4.790 4.300 4.700 52,235 +0.04(+0.86%)
Mar 09, 2012 4.490 4.700 4.450 4.660 80,884 +0.20(+4.48%)
Mar 08, 2012 4.210 4.470 4.210 4.460 26,556 +0.27(+6.44%)
Mar 07, 2012 4.220 4.300 4.020 4.190 21,966 -0.06(-1.41%)
Mar 06, 2012 4.500 4.500 4.250 4.250 54,578 -0.23(-5.13%)
Mar 05, 2012 4.500 4.550 4.360 4.480 42,779 -0.04(-0.88%)
Mar 02, 2012 4.400 4.590 4.320 4.520 61,037 +0.10(+2.26%)
Mar 01, 2012 4.260 4.450 4.150 4.420 49,376 +0.18(+4.25%)
Feb 29, 2012 4.340 4.500 4.100 4.240 630,844 -0.12(-2.75%)
Feb 28, 2012 3.910 4.360 3.910 4.360 416,145 +0.45(+11.51%)
Feb 27, 2012 3.830 3.920 3.710 3.910 25,942 +0.00(+0.00%)
Feb 24, 2012 3.900 3.920 3.800 3.910 70,043 +0.01(+0.26%)
Feb 23, 2012 3.470 3.989 3.470 3.900 224,357 +0.85(+27.87%)
Feb 22, 2012 3.120 3.200 3.050 3.050 18,577 -0.08(-2.56%)
Feb 21, 2012 3.160 3.200 3.060 3.130 6,140 -0.06(-1.88%)
Feb 17, 2012 3.170 3.190 3.120 3.190 7,501 -0.01(-0.31%)
Feb 16, 2012 3.140 3.200 3.050 3.200 18,739 +0.10(+3.23%)
Feb 15, 2012 3.230 3.230 3.050 3.100 20,538 -0.07(-2.21%)
Feb 14, 2012 3.110 3.180 3.090 3.170 4,908 +0.03(+0.96%)
Feb 13, 2012 3.145 3.230 3.040 3.140 39,164 -0.01(-0.32%)
Feb 10, 2012 3.130 3.160 3.120 3.150 13,474 -0.01(-0.32%)
Feb 09, 2012 3.160 3.160 3.120 3.160 3,935 +0.01(+0.32%)
Feb 08, 2012 3.146 3.160 3.120 3.150 17,512 +0.02(+0.64%)
Feb 07, 2012 3.150 3.160 3.087 3.130 17,472 -0.03(-0.95%)
Feb 06, 2012 3.160 3.160 3.130 3.160 9,461 +0.00(+0.00%)
Feb 03, 2012 3.160 3.160 3.120 3.160 11,680 +0.00(+0.00%)
Feb 02, 2012 3.080 3.160 3.030 3.160 32,162 +0.08(+2.60%)
Feb 01, 2012 3.120 3.200 3.020 3.080 46,425 +0.01(+0.33%)
Jan 31, 2012 2.910 3.280 2.910 3.070 250,365 +0.30(+10.83%)
Jan 30, 2012 2.700 2.770 2.700 2.770 9,402 +0.08(+2.97%)
Jan 27, 2012 2.760 2.770 2.690 2.690 1,890 -0.08(-2.89%)
Jan 26, 2012 2.740 2.770 2.590 2.770 32,455 +0.03(+1.09%)
Jan 25, 2012 2.750 2.750 2.690 2.740 13,444 -0.01(-0.36%)
Jan 24, 2012 2.750 2.750 2.690 2.750 6,442 -0.01(-0.36%)
Jan 23, 2012 2.630 2.770 2.630 2.760 20,396 +0.08(+2.99%)
Jan 20, 2012 2.670 2.690 2.580 2.680 8,122 -0.03(-1.11%)
Jan 19, 2012 2.700 2.750 2.595 2.710 18,052 -0.02(-0.81%)
Jan 18, 2012 2.650 2.750 2.650 2.732 7,628 +0.04(+1.56%)
Jan 17, 2012 2.750 2.750 2.550 2.690 14,298 -0.05(-1.86%)
Jan 13, 2012 2.680 2.750 2.680 2.741 1,400 +0.01(+0.40%)
Jan 12, 2012 2.600 2.730 2.600 2.730 14,221 +0.09(+3.41%)
Jan 11, 2012 2.700 2.740 2.610 2.640 10,000 -0.06(-2.22%)
Jan 10, 2012 2.700 2.700 2.642 2.700 6,400 +0.01(+0.37%)
Jan 09, 2012 2.660 2.740 2.630 2.690 11,755 -0.04(-1.47%)
Jan 06, 2012 2.560 2.730 2.560 2.730 14,470 +0.17(+6.64%)
Jan 05, 2012 2.550 2.560 2.550 2.560 11,312 +0.01(+0.57%)
Jan 04, 2012 2.530 2.550 2.510 2.546 10,256 -0.02(-0.95%)
Dec 30, 2011 2.500 2.640 2.390 2.570 26,480 +0.07(+2.80%)
Dec 29, 2011 2.440 2.590 2.440 2.500 17,794 +0.05(+2.04%)
Dec 28, 2011 2.510 2.560 2.450 2.450 22,263 -0.06(-2.39%)
Dec 27, 2011 2.600 2.625 2.510 2.510 28,472 -0.16(-5.99%)
Dec 23, 2011 2.750 2.750 2.630 2.670 130,508 +0.02(+0.75%)
Dec 21, 2011 2.550 2.800 2.510 2.650 285,132 +0.02(+0.76%)
Dec 20, 2011 2.500 2.630 2.500 2.630 56,651 +0.14(+5.62%)
Dec 19, 2011 2.510 2.550 2.440 2.490 24,277 -0.06(-2.35%)
Dec 16, 2011 2.500 2.640 2.490 2.550 32,802 -0.05(-1.92%)
Dec 15, 2011 2.644 2.644 2.510 2.600 28,605 -0.01(-0.38%)
Dec 14, 2011 2.600 2.650 2.540 2.610 21,032 +0.02(+0.77%)
Dec 13, 2011 2.590 2.650 2.520 2.590 8,654 -0.04(-1.52%)
Dec 12, 2011 2.530 2.630 2.530 2.630 10,369 +0.12(+4.78%)
Dec 09, 2011 2.510 2.510 2.510 2.510 200 +0.01(+0.40%)
Dec 08, 2011 2.500 2.540 2.500 2.500 6,121 -0.01(-0.40%)
Dec 07, 2011 2.480 2.560 2.480 2.510 15,700 +0.01(+0.40%)
Dec 06, 2011 2.560 2.570 2.500 2.500 36,211 -0.10(-3.85%)
Dec 05, 2011 2.600 2.640 2.540 2.600 28,490 +0.00(+0.00%)
Dec 02, 2011 2.640 2.640 2.470 2.600 15,712 +0.00(+0.00%)
Dec 01, 2011 2.590 2.630 2.560 2.600 30,990 -0.01(-0.38%)
Nov 30, 2011 2.670 2.670 2.600 2.610 20,927 +0.01(+0.38%)
Nov 29, 2011 2.540 2.620 2.540 2.600 14,968 +0.01(+0.39%)
Nov 28, 2011 2.600 2.600 2.590 2.590 800 +0.05(+1.97%)
Nov 25, 2011 2.590 2.600 2.530 2.540 2,400 -0.01(-0.39%)
Nov 23, 2011 2.650 2.670 2.550 2.550 10,300 -0.10(-3.77%)
Nov 22, 2011 2.680 2.680 2.650 2.650 6,888 -0.02(-0.71%)
Nov 21, 2011 2.710 2.710 2.650 2.669 11,083 -0.08(-2.95%)
Nov 18, 2011 2.700 2.750 2.700 2.750 50,087 +0.02(+0.73%)
Nov 17, 2011 2.700 2.730 2.700 2.730 4,690 +0.00(+0.18%)
Nov 16, 2011 2.750 2.750 2.715 2.725 3,600 +0.02(+0.55%)
Nov 15, 2011 2.720 2.720 2.680 2.710 19,250 +0.00(+0.00%)
Nov 14, 2011 2.660 2.710 2.660 2.710 15,869 +0.05(+1.88%)
Nov 11, 2011 2.650 2.680 2.570 2.660 20,958 +0.01(+0.38%)
Nov 10, 2011 2.650 2.700 2.530 2.650 13,008 -0.02(-0.75%)
Nov 09, 2011 2.730 2.730 2.600 2.670 15,100 -0.06(-2.20%)
Nov 08, 2011 2.710 2.770 2.660 2.730 34,763 +0.02(+0.74%)
Nov 07, 2011 2.700 2.750 2.600 2.710 34,367 +0.03(+1.12%)
Nov 04, 2011 2.570 2.680 2.550 2.680 41,576 +0.13(+5.10%)
Nov 03, 2011 2.540 2.630 2.450 2.550 47,718 +0.05(+2.00%)
Nov 02, 2011 2.350 2.520 2.350 2.500 24,859 +0.15(+6.38%)
Nov 01, 2011 2.200 2.450 2.100 2.350 38,522 +0.17(+7.80%)
Oct 31, 2011 2.020 2.180 1.980 2.180 14,450 +0.18(+9.00%)
Oct 28, 2011 1.960 2.050 1.950 2.000 31,927 +0.04(+2.04%)
Oct 27, 2011 2.180 2.180 1.890 1.960 46,821 -0.10(-4.85%)
Oct 26, 2011 1.910 2.170 1.907 2.060 55,180 +0.18(+9.57%)
Oct 25, 2011 1.880 1.910 1.810 1.880 9,711 +0.04(+2.23%)
Oct 24, 2011 1.760 1.840 1.760 1.839 14,400 +0.08(+4.49%)
Oct 21, 2011 1.770 1.770 1.700 1.760 12,900 +0.04(+2.33%)
Oct 20, 2011 1.630 1.738 1.630 1.720 9,334 +0.02(+1.18%)
Oct 19, 2011 1.720 1.750 1.580 1.700 58,867 -0.05(-2.86%)
Oct 18, 2011 1.700 1.800 1.700 1.750 30,265 -0.02(-1.13%)
Oct 17, 2011 1.820 1.910 1.770 1.770 19,600 -0.06(-3.28%)
Oct 14, 2011 1.800 1.910 1.793 1.830 25,000 -0.01(-0.54%)
Oct 13, 2011 1.911 1.911 1.840 1.840 17,150 -0.12(-6.12%)
Oct 12, 2011 2.000 2.010 1.910 1.960 37,099 -0.04(-2.00%)
Oct 11, 2011 2.010 2.150 1.950 2.000 43,922 -0.02(-0.99%)
Oct 10, 2011 1.890 2.100 1.780 2.020 13,675 +0.02(+1.00%)
Oct 07, 2011 2.030 2.100 1.970 2.000 10,115 +0.02(+1.01%)
Oct 06, 2011 2.150 2.170 1.980 1.980 9,654 -0.12(-5.71%)
Oct 05, 2011 2.050 2.150 1.950 2.100 34,517 +0.14(+7.14%)
Oct 04, 2011 2.000 2.050 1.960 1.960 15,250 +0.01(+0.51%)
Oct 03, 2011 2.160 2.160 1.950 1.950 22,296 -0.29(-12.95%)
Sep 30, 2011 2.380 2.410 2.150 2.240 66,212 -0.11(-4.68%)
Sep 29, 2011 2.310 2.400 2.300 2.350 17,400 -0.01(-0.42%)
Sep 28, 2011 2.300 2.360 2.300 2.360 2,470 +0.06(+2.61%)
Sep 27, 2011 2.260 2.300 2.200 2.300 21,502 +0.02(+0.88%)
Sep 26, 2011 2.270 2.280 2.200 2.280 3,850 -0.02(-1.04%)
Sep 23, 2011 2.349 2.350 2.210 2.304 7,699 -0.02(-0.73%)
Sep 22, 2011 2.400 2.400 2.210 2.321 4,275 -0.18(-7.16%)
Sep 21, 2011 2.490 2.500 2.490 2.500 4,500 +0.01(+0.40%)
Sep 20, 2011 2.540 2.570 2.490 2.490 3,800 -0.01(-0.40%)
Sep 19, 2011 2.449 2.500 2.449 2.500 793 -0.05(-1.96%)
Sep 16, 2011 2.530 2.600 2.430 2.550 13,636 +0.14(+5.81%)
Sep 15, 2011 2.360 2.410 2.360 2.410 6,117 +0.05(+2.12%)
Sep 14, 2011 2.360 2.375 2.350 2.360 3,068 +0.03(+1.29%)
Sep 13, 2011 2.220 2.350 2.220 2.330 7,748 +0.04(+1.75%)
Sep 12, 2011 2.360 2.380 2.270 2.290 11,530 -0.15(-6.15%)
Sep 09, 2011 2.529 2.529 2.420 2.440 16,502 -0.13(-5.06%)
Sep 08, 2011 2.370 2.580 2.310 2.570 12,102 +0.26(+11.26%)
Sep 07, 2011 2.390 2.390 2.310 2.310 1,407 -0.01(-0.43%)
Sep 06, 2011 2.380 2.400 2.180 2.320 22,966 -0.13(-5.31%)
Sep 02, 2011 2.450 2.450 2.450 2.450 6,350 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.