Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.14 12.59 12.05 12.52 281,731 +0.53(+4.40%)
Dec 28, 2012 12.00 12.18 11.88 12.00 193,573 -0.12(-1.01%)
Dec 27, 2012 11.92 12.19 11.63 12.12 167,003 +0.20(+1.70%)
Dec 26, 2012 11.54 12.07 11.54 11.92 186,019 +0.26(+2.27%)
Dec 24, 2012 11.47 11.66 11.47 11.65 94,536 +0.18(+1.55%)
Dec 21, 2012 11.51 11.52 10.87 11.47 858,651 +0.18(+1.63%)
Dec 20, 2012 11.45 11.93 11.07 11.29 683,487 -1.39(-10.99%)
Dec 19, 2012 12.67 13.04 12.45 12.68 641,859 +0.03(+0.24%)
Dec 18, 2012 12.18 12.70 12.11 12.65 445,487 +0.60(+5.00%)
Dec 17, 2012 11.82 12.11 11.78 12.05 426,564 +0.31(+2.67%)
Dec 14, 2012 10.27 12.22 10.27 11.74 1,066,665 +1.47(+14.36%)
Dec 13, 2012 10.20 10.33 10.15 10.26 155,955 +0.04(+0.42%)
Dec 12, 2012 10.04 10.28 10.04 10.22 175,415 +0.20(+2.02%)
Dec 11, 2012 9.834 10.04 9.736 10.02 179,995 +0.26(+2.64%)
Dec 10, 2012 9.558 9.773 9.521 9.760 94,789 +0.20(+2.06%)
Dec 07, 2012 9.717 9.717 9.478 9.564 92,006 -0.08(-0.83%)
Dec 06, 2012 9.551 9.736 9.533 9.644 188,204 -0.03(-0.32%)
Dec 05, 2012 9.766 9.779 9.656 9.674 145,287 -0.02(-0.25%)
Dec 04, 2012 10.36 10.46 9.582 9.699 569,134 -0.25(-2.53%)
Nov 30, 2012 10.10 10.12 9.889 9.951 511,968 -0.13(-1.28%)
Nov 29, 2012 9.828 10.18 9.828 10.08 194,144 +0.21(+2.18%)
Nov 28, 2012 9.564 9.889 9.490 9.865 184,277 +0.23(+2.36%)
Nov 27, 2012 9.558 9.828 9.558 9.637 193,910 +0.06(+0.58%)
Nov 26, 2012 9.508 9.607 9.379 9.582 70,536 +0.02(+0.26%)
Nov 23, 2012 9.582 9.631 9.373 9.558 58,021 +0.10(+1.10%)
Nov 21, 2012 9.496 9.551 9.226 9.453 130,210 +0.03(+0.33%)
Nov 20, 2012 9.730 9.828 9.324 9.422 187,813 -0.31(-3.22%)
Nov 19, 2012 9.588 9.785 9.527 9.736 213,948 +0.30(+3.19%)
Nov 16, 2012 9.594 9.637 9.257 9.435 295,384 -0.24(-2.48%)
Nov 15, 2012 8.949 9.806 8.864 9.674 433,309 +0.74(+8.25%)
Nov 14, 2012 9.275 9.539 8.817 8.937 509,368 -0.53(-5.58%)
Nov 13, 2012 9.601 9.871 9.429 9.465 190,872 -0.20(-2.10%)
Nov 12, 2012 9.834 10.01 9.465 9.668 362,936 -0.09(-0.94%)
Nov 09, 2012 9.822 10.10 9.570 9.760 334,964 -0.14(-1.37%)
Nov 08, 2012 11.52 11.63 9.723 9.895 550,965 -0.80(-7.47%)
Nov 07, 2012 11.11 11.11 10.50 10.69 239,762 -0.59(-5.23%)
Nov 06, 2012 11.25 11.35 11.15 11.28 145,385 +0.16(+1.44%)
Nov 05, 2012 11.38 11.46 11.06 11.12 134,947 -0.27(-2.37%)
Nov 02, 2012 11.23 11.53 11.15 11.39 232,699 +0.20(+1.75%)
Nov 01, 2012 11.25 11.36 10.97 11.20 317,746 -0.06(-0.55%)
Oct 31, 2012 10.98 11.48 10.80 11.26 352,920 +0.25(+2.29%)
Oct 26, 2012 11.06 11.01 11.01 11.01 127,963 -0.06(-0.50%)
Oct 25, 2012 11.08 11.19 10.90 11.06 96,137 +0.01(+0.11%)
Oct 24, 2012 11.17 11.19 11.00 11.05 232,270 -0.09(-0.77%)
Oct 23, 2012 11.24 11.28 11.09 11.14 278,538 -0.43(-3.72%)
Oct 19, 2012 11.60 11.67 11.54 11.57 180,135 -0.12(-1.05%)
Oct 18, 2012 11.29 11.72 11.23 11.69 289,516 -0.19(-1.60%)
Oct 17, 2012 11.82 11.92 11.74 11.88 68,506 +0.05(+0.42%)
Oct 16, 2012 12.00 12.07 11.73 11.83 80,592 -0.13(-1.08%)
Oct 15, 2012 11.84 11.97 11.74 11.96 92,303 +0.16(+1.35%)
Oct 12, 2012 12.13 12.13 11.68 11.80 113,275 -0.36(-2.98%)
Oct 11, 2012 11.82 12.47 11.82 12.16 245,217 +0.52(+4.43%)
Oct 10, 2012 11.60 11.71 11.57 11.65 55,734 +0.03(+0.26%)
Oct 09, 2012 11.60 11.70 11.49 11.62 200,313 +0.06(+0.48%)
Oct 08, 2012 11.31 12.05 11.31 11.56 224,584 +0.20(+1.73%)
Oct 05, 2012 11.28 11.58 11.27 11.36 116,479 +0.13(+1.15%)
Oct 04, 2012 10.80 11.29 10.77 11.23 130,700 +0.49(+4.57%)
Oct 03, 2012 10.53 10.89 10.38 10.74 197,617 +0.25(+2.34%)
Oct 02, 2012 10.44 10.54 10.26 10.50 237,785 +0.12(+1.18%)
Oct 01, 2012 10.47 10.63 10.28 10.37 240,021 -0.04(-0.41%)
Sep 28, 2012 10.50 10.64 10.42 10.42 161,339 -0.15(-1.45%)
Sep 27, 2012 10.52 10.94 10.34 10.57 347,642 +0.06(+0.58%)
Sep 26, 2012 10.96 11.09 10.29 10.51 392,327 -0.42(-3.88%)
Sep 25, 2012 11.49 11.52 10.89 10.93 369,796 -0.52(-4.51%)
Sep 24, 2012 11.62 11.70 11.41 11.45 142,623 -0.25(-2.15%)
Sep 21, 2012 11.79 11.88 11.67 11.70 392,454 -0.09(-0.73%)
Sep 20, 2012 11.60 11.79 11.60 11.79 211,152 +0.05(+0.42%)
Sep 19, 2012 11.82 11.84 11.70 11.74 227,184 -0.07(-0.62%)
Sep 18, 2012 11.88 11.98 11.74 11.81 275,466 -0.08(-0.67%)
Sep 17, 2012 11.88 11.99 11.70 11.89 151,819 -0.09(-0.77%)
Sep 14, 2012 12.04 12.31 11.90 11.98 307,944 -0.01(-0.10%)
Sep 13, 2012 12.20 12.20 11.68 12.00 530,529 -0.22(-1.81%)
Sep 12, 2012 11.65 12.23 11.62 12.22 342,624 +0.59(+5.07%)
Sep 11, 2012 11.54 11.67 11.50 11.63 126,835 +0.12(+1.07%)
Sep 10, 2012 11.26 11.54 11.15 11.50 412,457 +0.20(+1.79%)
Sep 07, 2012 11.33 11.40 11.22 11.30 143,200 +0.04(+0.33%)
Sep 06, 2012 11.31 11.31 11.09 11.27 472,081 -0.06(-0.54%)
Sep 05, 2012 11.39 11.41 11.12 11.33 316,786 +0.02(+0.22%)
Sep 04, 2012 11.20 11.34 10.96 11.30 419,253 +0.05(+0.44%)
Aug 31, 2012 11.12 11.30 10.94 11.25 361,803 +0.24(+2.17%)
Aug 30, 2012 10.78 11.05 10.75 11.01 283,032 +0.18(+1.70%)
Aug 29, 2012 10.79 10.85 10.71 10.83 178,875 +0.23(+2.20%)
Aug 27, 2012 10.37 10.62 10.29 10.60 425,319 +0.26(+2.56%)
Aug 24, 2012 9.969 10.36 9.945 10.33 97,699 +0.31(+3.06%)
Aug 23, 2012 10.02 10.13 9.932 10.02 171,650 -0.03(-0.31%)
Aug 22, 2012 10.06 10.26 9.963 10.06 162,637 -0.01(-0.12%)
Aug 21, 2012 9.889 10.10 9.828 10.07 350,869 +0.24(+2.44%)
Aug 20, 2012 9.754 9.951 9.699 9.828 446,164 +0.00(+0.00%)
Aug 17, 2012 9.803 9.828 9.644 9.828 156,669 +0.06(+0.63%)
Aug 16, 2012 9.625 9.828 9.508 9.766 229,756 +0.12(+1.27%)
Aug 15, 2012 9.705 9.766 9.521 9.644 168,268 -0.12(-1.20%)
Aug 14, 2012 9.828 9.828 9.650 9.760 172,267 -0.02(-0.19%)
Aug 13, 2012 9.551 9.816 9.527 9.779 177,641 +0.15(+1.60%)
Aug 10, 2012 9.588 9.705 9.429 9.625 255,505 -0.06(-0.57%)
Aug 09, 2012 9.078 9.680 9.078 9.680 454,361 +0.58(+6.34%)
Aug 08, 2012 9.619 9.877 9.072 9.103 822,505 -0.52(-5.36%)
Aug 07, 2012 9.619 9.822 9.527 9.619 532,611 +0.05(+0.51%)
Aug 06, 2012 9.582 9.610 9.539 9.570 245,903 +0.03(+0.32%)
Aug 03, 2012 9.607 9.760 9.502 9.539 172,071 +0.14(+1.44%)
Aug 02, 2012 9.379 9.490 8.974 9.404 266,621 -0.10(-1.03%)
Aug 01, 2012 9.472 9.840 9.447 9.502 225,560 +0.05(+0.52%)
Jul 31, 2012 9.594 9.723 9.318 9.453 319,936 -0.20(-2.10%)
Jul 30, 2012 9.828 9.883 9.539 9.656 338,507 -0.12(-1.26%)
Jul 27, 2012 9.846 9.877 9.588 9.779 230,021 -0.02(-0.19%)
Jul 26, 2012 9.748 9.889 9.515 9.797 280,417 +0.21(+2.24%)
Jul 25, 2012 9.545 9.644 9.447 9.582 468,074 +0.11(+1.17%)
Jul 24, 2012 9.656 9.717 9.349 9.472 278,021 -0.14(-1.41%)
Jul 23, 2012 9.545 9.766 9.472 9.607 294,400 -0.17(-1.70%)
Jul 20, 2012 9.926 10.01 9.601 9.773 513,854 -0.26(-2.57%)
Jul 19, 2012 10.18 10.24 9.963 10.03 166,668 -0.12(-1.15%)
Jul 18, 2012 10.43 10.44 10.09 10.15 227,262 -0.26(-2.48%)
Jul 17, 2012 10.21 10.43 10.21 10.41 349,127 +0.29(+2.92%)
Jul 16, 2012 10.18 10.18 9.846 10.11 256,666 -0.08(-0.78%)
Jul 13, 2012 9.545 10.25 9.490 10.19 662,670 +0.68(+7.17%)
Jul 12, 2012 9.558 9.576 9.459 9.508 300,961 -0.12(-1.28%)
Jul 11, 2012 9.521 9.791 9.422 9.631 430,908 +0.11(+1.16%)
Jul 10, 2012 9.588 9.816 9.349 9.521 295,174 +0.03(+0.32%)
Jul 09, 2012 8.999 9.515 8.605 9.490 559,903 +0.28(+3.00%)
Jul 06, 2012 8.906 9.263 8.906 9.214 544,260 +0.17(+1.83%)
Jul 05, 2012 8.937 9.085 8.913 9.048 319,244 +0.07(+0.82%)
Jul 03, 2012 8.925 9.029 8.851 8.974 111,053 +0.04(+0.41%)
Jul 02, 2012 8.863 8.939 8.636 8.937 261,229 +0.10(+1.18%)
Jun 29, 2012 8.722 8.870 8.587 8.833 417,100 +0.29(+3.38%)
Jun 28, 2012 8.360 8.581 8.360 8.544 351,971 +0.07(+0.80%)
Jun 27, 2012 8.384 8.538 8.384 8.476 373,222 +0.12(+1.47%)
Jun 26, 2012 8.292 8.390 8.212 8.354 275,123 +0.12(+1.42%)
Jun 25, 2012 8.163 8.304 8.059 8.237 319,338 -0.07(-0.89%)
Jun 22, 2012 8.304 8.415 8.219 8.311 459,587 +0.07(+0.89%)
Jun 21, 2012 8.372 8.378 8.133 8.237 185,630 -0.17(-1.97%)
Jun 20, 2012 8.268 8.409 8.194 8.403 288,013 +0.12(+1.48%)
Jun 19, 2012 8.108 8.366 7.967 8.280 249,997 +0.24(+2.98%)
Jun 18, 2012 8.120 8.169 7.948 8.040 216,619 -0.18(-2.24%)
Jun 15, 2012 7.807 8.249 7.746 8.225 432,065 +0.45(+5.77%)
Jun 14, 2012 7.721 7.868 7.561 7.776 233,432 +0.05(+0.64%)
Jun 13, 2012 7.549 7.807 7.328 7.727 222,790 +0.17(+2.28%)
Jun 12, 2012 7.383 7.574 7.266 7.555 230,301 +0.24(+3.27%)
Jun 11, 2012 7.875 7.875 7.285 7.316 242,932 -0.48(-6.15%)
Jun 08, 2012 7.825 7.973 7.555 7.795 326,066 -0.07(-0.94%)
Jun 07, 2012 7.997 8.120 7.739 7.868 273,824 -0.14(-1.76%)
Jun 06, 2012 7.782 8.059 7.715 8.010 270,877 +0.34(+4.40%)
Jun 05, 2012 7.506 7.721 7.426 7.672 250,731 +0.14(+1.88%)
Jun 04, 2012 7.475 7.604 7.266 7.531 262,357 +0.14(+1.83%)
Jun 01, 2012 7.555 7.610 7.328 7.395 283,435 -0.37(-4.75%)
May 31, 2012 7.647 7.838 7.469 7.764 465,355 +0.11(+1.44%)
May 30, 2012 7.795 7.905 7.555 7.653 278,431 -0.26(-3.26%)
May 29, 2012 7.789 8.071 7.715 7.911 264,099 +0.21(+2.71%)
May 25, 2012 7.531 7.856 7.531 7.703 372,241 +0.15(+1.95%)
May 24, 2012 7.832 7.832 7.494 7.555 297,183 -0.28(-3.53%)
May 23, 2012 7.567 7.905 7.377 7.832 312,047 +0.16(+2.08%)
May 22, 2012 7.905 7.997 7.617 7.672 364,819 -0.22(-2.80%)
May 21, 2012 7.936 8.101 7.832 7.893 171,078 +0.02(+0.23%)
May 18, 2012 7.776 8.126 7.776 7.875 272,848 +0.06(+0.79%)
May 17, 2012 8.372 8.372 7.765 7.813 235,654 -0.44(-5.29%)
May 16, 2012 8.206 8.704 8.114 8.249 393,849 +0.11(+1.36%)
May 15, 2012 7.918 8.237 7.918 8.139 267,569 +0.26(+3.35%)
May 14, 2012 7.868 7.961 7.629 7.875 443,738 -0.06(-0.77%)
May 11, 2012 8.194 8.194 7.684 7.936 499,148 -0.20(-2.42%)
May 10, 2012 8.587 9.306 8.047 8.133 2,594,694 +0.57(+7.55%)
May 09, 2012 7.574 7.598 7.359 7.561 331,466 -0.14(-1.83%)
May 08, 2012 7.543 7.764 7.500 7.703 373,427 +0.14(+1.79%)
May 07, 2012 7.494 7.617 7.494 7.567 287,107 +0.04(+0.57%)
May 04, 2012 7.567 7.641 7.445 7.524 239,835 -0.14(-1.76%)
May 03, 2012 7.985 7.985 7.617 7.660 301,033 -0.36(-4.44%)
May 02, 2012 8.298 8.323 7.948 8.016 275,552 -0.39(-4.61%)
May 01, 2012 8.237 8.636 8.237 8.403 732,589 +0.15(+1.79%)
Apr 30, 2012 8.077 8.280 8.034 8.255 203,103 +0.18(+2.21%)
Apr 27, 2012 8.028 8.083 7.875 8.077 207,953 +0.08(+1.00%)
Apr 26, 2012 7.899 8.145 7.838 7.997 645,139 +0.06(+0.77%)
Apr 25, 2012 7.948 8.231 7.819 7.936 626,106 +0.01(+0.15%)
Apr 24, 2012 7.838 7.948 7.801 7.924 155,023 +0.13(+1.65%)
Apr 23, 2012 7.580 7.837 7.524 7.795 543,965 +0.04(+0.55%)
Apr 20, 2012 7.936 8.010 7.733 7.752 293,282 -0.09(-1.10%)
Apr 19, 2012 7.770 8.102 7.770 7.838 307,120 +0.11(+1.43%)
Apr 18, 2012 7.604 7.794 7.604 7.727 260,459 +0.04(+0.48%)
Apr 17, 2012 7.709 7.813 7.672 7.690 375,641 +0.05(+0.64%)
Apr 16, 2012 7.795 7.795 7.524 7.641 396,714 -0.08(-1.03%)
Apr 13, 2012 7.727 7.924 7.580 7.721 551,376 -0.07(-0.95%)
Apr 12, 2012 7.660 7.850 7.525 7.795 262,085 +0.15(+2.01%)
Apr 11, 2012 7.678 7.703 7.555 7.641 243,638 +0.08(+1.06%)
Apr 10, 2012 7.875 7.908 7.555 7.561 350,720 -0.30(-3.83%)
Apr 09, 2012 7.967 8.022 7.862 7.862 384,812 -0.26(-3.25%)
Apr 05, 2012 8.139 8.163 8.016 8.126 535,919 -0.03(-0.38%)
Apr 04, 2012 8.243 8.354 8.120 8.157 421,678 -0.23(-2.78%)
Apr 03, 2012 8.562 8.562 8.347 8.390 396,861 -0.20(-2.36%)
Apr 02, 2012 8.501 8.747 8.464 8.593 315,793 +0.06(+0.65%)
Mar 30, 2012 8.759 8.808 8.501 8.538 238,645 -0.09(-1.00%)
Mar 29, 2012 8.747 8.796 8.519 8.624 279,893 -0.22(-2.50%)
Mar 28, 2012 8.931 8.931 8.710 8.845 279,312 -0.10(-1.17%)
Mar 27, 2012 9.097 9.121 8.870 8.949 122,862 -0.15(-1.62%)
Mar 26, 2012 8.851 9.097 8.759 9.097 246,731 +0.34(+3.93%)
Mar 23, 2012 8.612 8.777 8.587 8.753 181,812 +0.13(+1.50%)
Mar 22, 2012 8.796 8.833 8.476 8.624 412,695 -0.28(-3.11%)
Mar 21, 2012 9.103 9.164 8.851 8.900 313,381 -0.17(-1.90%)
Mar 20, 2012 8.925 9.275 8.925 9.072 554,848 +0.05(+0.54%)
Mar 19, 2012 9.355 9.392 8.962 9.023 495,993 -0.37(-3.99%)
Mar 16, 2012 8.906 9.416 8.765 9.398 866,308 +0.56(+6.32%)
Mar 15, 2012 8.808 8.992 8.698 8.839 370,200 +0.04(+0.49%)
Mar 14, 2012 8.673 8.919 8.605 8.796 873,964 +0.09(+1.06%)
Mar 13, 2012 8.532 8.802 8.532 8.704 806,896 +0.25(+2.90%)
Mar 12, 2012 8.249 8.513 8.200 8.458 1,197,189 +0.20(+2.38%)
Mar 09, 2012 8.047 8.397 7.979 8.261 412,876 +0.24(+2.99%)
Mar 08, 2012 7.789 8.070 7.696 8.022 446,745 +0.14(+1.71%)
Mar 07, 2012 7.739 7.927 7.739 7.887 476,450 +0.17(+2.15%)
Mar 06, 2012 7.610 7.733 7.524 7.721 414,228 +0.04(+0.48%)
Mar 05, 2012 7.893 7.893 7.610 7.684 922,963 -0.25(-3.10%)
Mar 02, 2012 8.790 8.790 7.918 7.930 1,533,268 -0.91(-10.28%)
Mar 01, 2012 9.281 9.521 8.827 8.839 927,015 -0.36(-3.87%)
Feb 29, 2012 8.906 10.17 8.710 9.195 1,636,987 +1.17(+14.54%)
Feb 28, 2012 8.237 8.237 7.991 8.028 250,482 -0.20(-2.46%)
Feb 27, 2012 8.028 8.249 7.991 8.231 153,810 +0.12(+1.44%)
Feb 24, 2012 8.157 8.317 8.004 8.114 372,539 -0.05(-0.60%)
Feb 23, 2012 8.047 8.219 7.986 8.163 301,554 +0.17(+2.15%)
Feb 22, 2012 8.427 8.590 7.985 7.991 279,795 -0.45(-5.31%)
Feb 21, 2012 8.513 8.679 8.397 8.440 269,324 -0.02(-0.29%)
Feb 17, 2012 8.624 8.691 8.446 8.464 181,045 -0.12(-1.36%)
Feb 16, 2012 8.341 8.753 8.231 8.581 356,380 +0.24(+2.87%)
Feb 15, 2012 8.673 8.765 8.286 8.341 332,013 -0.26(-3.00%)
Feb 14, 2012 9.177 9.177 8.526 8.599 411,290 -0.60(-6.54%)
Feb 13, 2012 9.214 9.318 9.158 9.201 449,402 +0.09(+1.01%)
Feb 10, 2012 9.330 9.330 8.968 9.109 575,194 -0.12(-1.33%)
Feb 09, 2012 8.550 9.275 8.538 9.232 596,922 +0.71(+8.29%)
Feb 08, 2012 8.384 8.784 8.378 8.526 421,779 +0.15(+1.76%)
Feb 07, 2012 8.139 8.519 7.967 8.378 391,488 +0.25(+3.10%)
Feb 06, 2012 7.684 8.188 7.641 8.126 555,885 +0.41(+5.33%)
Feb 03, 2012 7.494 7.789 7.438 7.715 637,792 +0.35(+4.75%)
Feb 02, 2012 7.334 7.438 7.242 7.365 433,447 +0.06(+0.76%)
Feb 01, 2012 7.303 7.438 7.205 7.309 483,330 +0.09(+1.28%)
Jan 31, 2012 7.309 7.371 7.131 7.217 580,947 -0.02(-0.25%)
Jan 30, 2012 7.199 7.420 6.910 7.236 709,339 -0.01(-0.17%)
Jan 27, 2012 7.690 7.739 7.107 7.248 898,992 -0.49(-6.27%)
Jan 26, 2012 8.010 8.083 7.617 7.733 310,752 -0.23(-2.85%)
Jan 25, 2012 7.832 8.028 7.832 7.961 222,536 +0.10(+1.25%)
Jan 24, 2012 7.954 7.997 7.832 7.862 409,919 -0.17(-2.14%)
Jan 23, 2012 8.157 8.200 8.034 8.034 228,173 -0.15(-1.80%)
Jan 20, 2012 8.157 8.280 8.108 8.182 199,082 +0.01(+0.08%)
Jan 19, 2012 8.298 8.347 8.120 8.175 237,269 -0.04(-0.52%)
Jan 18, 2012 8.047 8.335 8.047 8.219 467,089 +0.18(+2.22%)
Jan 17, 2012 9.042 9.042 7.985 8.040 779,765 -0.90(-10.03%)
Jan 13, 2012 8.956 9.072 8.679 8.937 185,524 -0.21(-2.35%)
Jan 12, 2012 9.103 9.183 8.753 9.152 689,607 +0.12(+1.29%)
Jan 11, 2012 9.275 9.435 8.999 9.035 474,524 -0.29(-3.16%)
Jan 10, 2012 8.906 9.367 8.851 9.330 614,607 +0.55(+6.22%)
Jan 09, 2012 9.042 9.042 8.704 8.784 189,672 -0.18(-2.05%)
Jan 06, 2012 9.091 9.232 8.943 8.968 221,301 -0.10(-1.08%)
Jan 05, 2012 9.355 9.355 9.023 9.066 144,400 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.