Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.900 3.900 3.730 3.730 115,308 -0.11(-2.86%)
Aug 30, 2012 3.880 3.900 3.810 3.840 34,045 -0.10(-2.54%)
Aug 29, 2012 3.920 3.980 3.890 3.940 61,232 +0.15(+3.96%)
Aug 27, 2012 3.780 3.800 3.750 3.790 95,246 +0.01(+0.26%)
Aug 24, 2012 3.750 3.810 3.680 3.780 110,117 +0.03(+0.80%)
Aug 23, 2012 3.960 3.960 3.740 3.750 72,522 -0.23(-5.78%)
Aug 22, 2012 3.900 4.000 3.880 3.980 75,470 +0.08(+2.05%)
Aug 21, 2012 3.990 4.040 3.870 3.900 60,843 -0.05(-1.27%)
Aug 20, 2012 3.880 3.990 3.840 3.950 52,909 +0.04(+1.02%)
Aug 17, 2012 3.820 3.940 3.770 3.910 152,181 +0.11(+2.89%)
Aug 16, 2012 3.700 3.840 3.500 3.800 194,380 +0.09(+2.43%)
Aug 15, 2012 3.660 3.740 3.660 3.710 211,167 +0.05(+1.37%)
Aug 14, 2012 3.620 3.916 3.500 3.660 166,677 -0.33(-8.27%)
Aug 13, 2012 4.160 4.160 3.940 3.990 65,995 -0.18(-4.32%)
Aug 10, 2012 4.220 4.280 4.125 4.170 40,169 -0.08(-1.88%)
Aug 09, 2012 4.280 4.300 4.210 4.250 53,034 -0.03(-0.70%)
Aug 08, 2012 4.280 4.350 4.230 4.280 57,990 -0.01(-0.23%)
Aug 07, 2012 4.280 4.360 4.211 4.290 287,392 +0.05(+1.18%)
Aug 06, 2012 4.240 4.370 4.200 4.240 148,082 +0.03(+0.71%)
Aug 03, 2012 4.280 4.420 4.150 4.210 240,048 +0.00(+0.00%)
Aug 02, 2012 4.470 4.660 4.090 4.210 164,870 -0.30(-6.65%)
Aug 01, 2012 4.560 4.670 4.500 4.510 187,020 -0.04(-0.88%)
Jul 31, 2012 4.580 4.590 4.500 4.550 137,583 -0.06(-1.30%)
Jul 30, 2012 4.530 4.670 4.510 4.610 57,294 +0.07(+1.54%)
Jul 27, 2012 4.460 4.560 4.460 4.540 99,054 +0.09(+2.02%)
Jul 26, 2012 4.620 4.630 4.450 4.450 54,699 -0.05(-1.11%)
Jul 25, 2012 4.700 4.723 4.490 4.500 162,821 -0.14(-3.02%)
Jul 24, 2012 4.680 4.690 4.580 4.640 159,806 +0.00(+0.00%)
Jul 23, 2012 4.510 4.685 4.500 4.640 146,977 +0.06(+1.31%)
Jul 20, 2012 4.540 4.645 4.500 4.580 155,700 +0.03(+0.66%)
Jul 19, 2012 4.500 4.570 4.450 4.550 112,885 +0.08(+1.79%)
Jul 18, 2012 4.290 4.470 4.230 4.470 85,299 +0.18(+4.20%)
Jul 17, 2012 4.250 4.350 4.180 4.290 64,999 +0.05(+1.18%)
Jul 16, 2012 4.160 4.350 4.040 4.240 109,845 +0.03(+0.71%)
Jul 13, 2012 3.890 4.270 3.860 4.210 378,764 +0.67(+18.93%)
Jul 12, 2012 3.490 3.620 3.470 3.540 53,038 +0.01(+0.28%)
Jul 11, 2012 3.600 3.600 3.490 3.530 69,722 -0.06(-1.67%)
Jul 10, 2012 3.650 3.680 3.570 3.590 63,703 -0.01(-0.28%)
Jul 09, 2012 3.690 3.720 3.560 3.600 59,010 -0.08(-2.17%)
Jul 06, 2012 3.670 3.730 3.650 3.680 75,697 -0.04(-1.08%)
Jul 05, 2012 3.690 3.840 3.690 3.720 78,115 +0.01(+0.27%)
Jul 03, 2012 3.600 3.780 3.570 3.710 114,004 +0.11(+3.06%)
Jul 02, 2012 3.470 3.610 3.450 3.600 201,933 +0.12(+3.45%)
Jun 29, 2012 3.400 3.530 3.315 3.480 195,680 +0.18(+5.45%)
Jun 28, 2012 3.330 3.380 3.190 3.300 60,431 -0.08(-2.37%)
Jun 27, 2012 3.470 3.480 3.360 3.380 77,382 -0.08(-2.31%)
Jun 26, 2012 3.560 3.560 3.400 3.460 65,699 -0.10(-2.81%)
Jun 25, 2012 3.430 3.580 3.350 3.560 43,690 +0.04(+1.14%)
Jun 22, 2012 3.560 3.580 3.490 3.520 646,761 +0.00(+0.00%)
Jun 21, 2012 3.650 3.650 3.510 3.520 122,700 -0.15(-4.09%)
Jun 20, 2012 3.680 3.720 3.640 3.670 86,009 -0.02(-0.54%)
Jun 19, 2012 3.590 3.720 3.590 3.690 129,036 +0.11(+3.07%)
Jun 18, 2012 3.600 3.650 3.550 3.580 107,987 -0.04(-1.10%)
Jun 15, 2012 3.600 3.680 3.550 3.620 133,445 +0.01(+0.28%)
Jun 14, 2012 3.620 3.660 3.490 3.610 221,560 -0.01(-0.28%)
Jun 13, 2012 3.570 3.740 3.510 3.620 82,833 +0.05(+1.40%)
Jun 12, 2012 3.540 3.600 3.400 3.570 145,172 +0.07(+2.00%)
Jun 11, 2012 3.690 3.710 3.490 3.500 93,230 -0.12(-3.31%)
Jun 08, 2012 3.480 3.660 3.420 3.620 48,642 +0.12(+3.43%)
Jun 07, 2012 3.670 3.670 3.480 3.500 149,308 -0.09(-2.51%)
Jun 06, 2012 3.560 3.610 3.480 3.590 99,642 +0.08(+2.28%)
Jun 05, 2012 3.420 3.510 3.420 3.510 51,384 +0.08(+2.33%)
Jun 04, 2012 3.440 3.500 3.390 3.430 127,514 +0.00(+0.00%)
Jun 01, 2012 3.400 3.450 3.320 3.430 163,556 -0.10(-2.83%)
May 31, 2012 3.520 3.540 3.360 3.530 260,463 +0.00(+0.00%)
May 30, 2012 3.500 3.540 3.490 3.530 147,232 -0.01(-0.28%)
May 29, 2012 3.460 3.550 3.420 3.540 114,476 +0.13(+3.81%)
May 25, 2012 3.430 3.440 3.360 3.410 65,057 -0.03(-0.87%)
May 24, 2012 3.420 3.450 3.330 3.440 92,853 +0.02(+0.58%)
May 23, 2012 3.170 3.430 3.160 3.420 140,470 +0.18(+5.56%)
May 22, 2012 3.480 3.500 3.200 3.240 1,094,918 -0.23(-6.63%)
May 21, 2012 3.380 3.480 3.310 3.470 126,563 +0.11(+3.27%)
May 18, 2012 4.030 4.030 3.300 3.360 219,300 -0.01(-0.30%)
May 17, 2012 3.430 3.480 3.290 3.370 240,080 -0.06(-1.75%)
May 16, 2012 3.560 3.580 3.420 3.430 123,557 -0.07(-2.00%)
May 15, 2012 3.690 3.710 3.440 3.500 240,546 -0.18(-4.89%)
May 14, 2012 3.750 3.800 3.650 3.680 131,948 -0.15(-3.92%)
May 11, 2012 3.770 3.840 3.740 3.830 83,165 +0.01(+0.26%)
May 10, 2012 3.780 3.820 3.710 3.820 62,434 +0.10(+2.69%)
May 09, 2012 3.650 3.750 3.620 3.720 134,201 +0.00(+0.00%)
May 08, 2012 3.750 3.750 3.630 3.720 157,702 -0.08(-2.11%)
May 07, 2012 3.830 3.870 3.780 3.800 112,721 -0.05(-1.30%)
May 04, 2012 4.000 4.040 3.780 3.850 191,882 -0.11(-2.78%)
May 03, 2012 4.060 4.100 3.870 3.960 109,390 -0.09(-2.22%)
May 02, 2012 3.970 4.140 3.950 4.050 143,356 +0.02(+0.50%)
May 01, 2012 3.940 4.044 3.940 4.030 196,663 +0.08(+2.03%)
Apr 30, 2012 4.060 4.070 3.910 3.950 306,637 -0.14(-3.42%)
Apr 27, 2012 4.060 4.100 3.950 4.090 138,912 +0.07(+1.74%)
Apr 26, 2012 4.010 4.050 4.000 4.020 90,352 +0.01(+0.25%)
Apr 25, 2012 3.860 4.010 3.810 4.010 153,785 +0.20(+5.25%)
Apr 24, 2012 3.830 3.860 3.700 3.810 140,478 -0.03(-0.78%)
Apr 23, 2012 3.920 3.930 3.780 3.840 215,224 -0.17(-4.24%)
Apr 20, 2012 4.030 4.050 3.890 4.010 140,260 +0.04(+1.01%)
Apr 19, 2012 3.895 4.030 3.840 3.970 556,096 +0.06(+1.53%)
Apr 18, 2012 3.720 3.940 3.720 3.910 182,734 +0.19(+5.11%)
Apr 17, 2012 3.700 3.760 3.680 3.720 321,483 +0.07(+1.92%)
Apr 16, 2012 3.670 3.700 3.550 3.650 140,665 +0.01(+0.27%)
Apr 13, 2012 3.620 3.680 3.580 3.640 142,773 -0.02(-0.55%)
Apr 12, 2012 3.460 3.670 3.460 3.660 426,357 +0.20(+5.78%)
Apr 11, 2012 3.260 3.470 3.260 3.460 223,759 +0.20(+6.13%)
Apr 10, 2012 3.410 3.415 3.200 3.260 548,725 -0.14(-4.12%)
Apr 09, 2012 3.470 3.500 3.400 3.400 126,423 -0.14(-3.95%)
Apr 05, 2012 3.500 3.590 3.500 3.540 99,823 +0.01(+0.28%)
Apr 04, 2012 3.640 3.710 3.500 3.530 165,601 -0.14(-3.81%)
Apr 03, 2012 3.710 3.760 3.630 3.670 235,746 -0.04(-1.08%)
Apr 02, 2012 3.720 3.780 3.670 3.710 786,433 -0.02(-0.54%)
Mar 30, 2012 3.730 3.780 3.690 3.730 162,341 +0.05(+1.36%)
Mar 29, 2012 3.600 3.710 3.600 3.680 394,869 +0.05(+1.38%)
Mar 28, 2012 3.720 3.780 3.530 3.630 381,238 -0.10(-2.68%)
Mar 27, 2012 3.750 3.820 3.700 3.730 481,665 -0.03(-0.80%)
Mar 26, 2012 3.760 3.880 3.700 3.760 616,524 +0.06(+1.62%)
Mar 23, 2012 3.680 3.760 3.630 3.700 205,754 +0.03(+0.82%)
Mar 22, 2012 3.630 3.730 3.630 3.670 417,519 -0.02(-0.54%)
Mar 21, 2012 3.620 3.690 3.600 3.690 368,661 +0.08(+2.22%)
Mar 20, 2012 3.620 3.720 3.600 3.610 309,803 -0.03(-0.82%)
Mar 19, 2012 3.670 3.730 3.590 3.640 376,051 -0.03(-0.82%)
Mar 16, 2012 3.710 3.770 3.590 3.670 697,095 +0.18(+5.16%)
Mar 15, 2012 3.480 3.580 3.460 3.490 425,868 -0.01(-0.29%)
Mar 14, 2012 3.520 3.520 3.380 3.500 275,173 +0.01(+0.29%)
Mar 13, 2012 3.600 3.600 3.430 3.490 391,685 +0.24(+7.38%)
Mar 12, 2012 3.310 3.320 3.205 3.250 161,408 -0.06(-1.81%)
Mar 09, 2012 3.380 3.450 3.280 3.310 162,297 -0.06(-1.78%)
Mar 08, 2012 3.280 3.480 3.250 3.370 165,724 +0.12(+3.69%)
Mar 07, 2012 3.220 3.330 3.190 3.250 198,425 +0.04(+1.25%)
Mar 06, 2012 3.240 3.260 3.160 3.210 118,041 -0.05(-1.53%)
Mar 05, 2012 2.820 3.290 2.810 3.260 380,649 +0.42(+14.79%)
Mar 02, 2012 2.740 2.860 2.630 2.840 189,638 +0.10(+3.65%)
Mar 01, 2012 2.630 2.800 2.630 2.740 112,499 +0.13(+4.98%)
Feb 29, 2012 2.680 2.733 2.610 2.610 100,826 -0.07(-2.61%)
Feb 28, 2012 2.600 2.690 2.560 2.680 112,539 +0.07(+2.68%)
Feb 27, 2012 2.630 2.631 2.590 2.610 71,171 -0.04(-1.51%)
Feb 24, 2012 2.620 2.670 2.570 2.650 46,356 +0.02(+0.76%)
Feb 23, 2012 2.650 2.705 2.570 2.630 67,189 -0.01(-0.38%)
Feb 22, 2012 2.690 2.710 2.630 2.640 70,915 -0.06(-2.22%)
Feb 21, 2012 2.670 2.770 2.670 2.700 36,294 +0.03(+1.12%)
Feb 17, 2012 2.720 2.740 2.660 2.670 57,782 -0.02(-0.74%)
Feb 16, 2012 2.740 2.790 2.660 2.690 48,797 -0.06(-2.18%)
Feb 15, 2012 2.790 2.790 2.660 2.750 40,801 -0.01(-0.36%)
Feb 14, 2012 2.700 2.790 2.660 2.760 34,909 +0.02(+0.73%)
Feb 13, 2012 2.790 2.790 2.670 2.740 75,555 -0.01(-0.36%)
Feb 10, 2012 2.770 2.810 2.750 2.750 54,308 -0.05(-1.79%)
Feb 09, 2012 2.870 2.870 2.770 2.800 105,925 -0.08(-2.78%)
Feb 08, 2012 2.960 2.990 2.820 2.880 146,484 -0.08(-2.70%)
Feb 07, 2012 2.970 2.990 2.880 2.960 16,033 -0.02(-0.67%)
Feb 06, 2012 2.980 3.010 2.980 2.980 72,891 -0.02(-0.67%)
Feb 03, 2012 2.870 3.000 2.740 3.000 112,025 +0.21(+7.53%)
Feb 02, 2012 2.790 2.850 2.740 2.790 68,509 +0.00(+0.00%)
Feb 01, 2012 2.810 2.850 2.690 2.790 110,700 +0.00(+0.00%)
Jan 31, 2012 2.920 2.920 2.610 2.790 74,433 +0.04(+1.45%)
Jan 30, 2012 3.100 3.110 2.750 2.750 156,069 -0.39(-12.42%)
Jan 27, 2012 3.070 3.140 3.040 3.140 33,707 +0.04(+1.29%)
Jan 26, 2012 3.190 3.190 3.030 3.100 43,163 -0.07(-2.21%)
Jan 25, 2012 3.000 3.180 3.000 3.170 68,632 +0.15(+4.97%)
Jan 24, 2012 2.950 3.050 2.950 3.020 55,366 +0.03(+1.00%)
Jan 23, 2012 3.000 3.030 2.950 2.990 59,349 -0.03(-0.99%)
Jan 20, 2012 2.930 3.040 2.850 3.020 376,120 +0.08(+2.72%)
Jan 19, 2012 2.820 2.950 2.770 2.940 259,831 +0.13(+4.63%)
Jan 18, 2012 2.750 2.849 2.650 2.810 160,884 +0.06(+2.18%)
Jan 17, 2012 2.600 2.780 2.450 2.750 367,458 +0.08(+3.00%)
Jan 13, 2012 2.600 2.850 2.600 2.670 152,553 -0.34(-11.30%)
Jan 12, 2012 2.900 3.030 2.840 3.010 46,565 +0.11(+3.79%)
Jan 11, 2012 2.840 2.920 2.800 2.900 58,367 +0.05(+1.75%)
Jan 10, 2012 2.860 2.870 2.770 2.850 81,755 +0.04(+1.42%)
Jan 09, 2012 2.770 2.870 2.740 2.810 104,992 +0.07(+2.55%)
Jan 06, 2012 2.790 2.830 2.710 2.740 159,467 -0.07(-2.49%)
Jan 05, 2012 2.660 2.820 2.610 2.810 73,899 +0.11(+4.07%)
Jan 04, 2012 2.770 2.860 2.690 2.700 923,373 +0.04(+1.50%)
Dec 30, 2011 2.670 2.670 2.650 2.660 109,034 -0.03(-1.12%)
Dec 29, 2011 2.670 2.750 2.640 2.690 91,545 +0.03(+1.13%)
Dec 28, 2011 2.740 2.750 2.630 2.660 39,138 -0.11(-3.97%)
Dec 27, 2011 2.720 2.820 2.600 2.770 62,280 +0.03(+1.09%)
Dec 23, 2011 2.650 2.770 2.510 2.740 263,109 -0.20(-6.80%)
Dec 21, 2011 2.890 2.960 2.820 2.940 49,462 +0.03(+1.03%)
Dec 20, 2011 2.790 2.910 2.790 2.910 152,059 +0.21(+7.78%)
Dec 19, 2011 2.860 2.960 2.660 2.700 347,123 -0.12(-4.26%)
Dec 16, 2011 2.820 2.840 2.690 2.820 149,529 +0.01(+0.36%)
Dec 15, 2011 2.870 2.870 2.740 2.810 52,163 -0.03(-1.06%)
Dec 14, 2011 2.800 2.850 2.710 2.840 114,539 +0.02(+0.71%)
Dec 13, 2011 2.970 2.970 2.800 2.820 118,171 -0.11(-3.75%)
Dec 12, 2011 2.880 2.970 2.740 2.930 99,623 -0.01(-0.34%)
Dec 09, 2011 2.730 3.000 2.700 2.940 112,154 +0.22(+8.09%)
Dec 08, 2011 2.950 2.950 2.690 2.720 159,333 -0.27(-9.03%)
Dec 07, 2011 2.980 3.050 2.859 2.990 61,733 +0.04(+1.36%)
Dec 06, 2011 2.910 3.040 2.840 2.950 83,202 +0.06(+2.08%)
Dec 05, 2011 3.080 3.080 2.790 2.890 109,427 -0.11(-3.67%)
Dec 02, 2011 3.000 3.100 2.950 3.000 143,032 +0.06(+2.04%)
Dec 01, 2011 2.660 3.000 2.630 2.940 1,231,274 +0.26(+9.70%)
Nov 30, 2011 2.570 2.710 2.420 2.680 274,197 +0.26(+10.74%)
Nov 29, 2011 2.430 2.470 2.370 2.420 36,650 +0.01(+0.41%)
Nov 28, 2011 2.330 2.470 2.330 2.410 300,396 +0.16(+7.11%)
Nov 25, 2011 2.350 2.390 2.250 2.250 31,796 -0.09(-3.85%)
Nov 23, 2011 2.370 2.420 2.280 2.340 206,755 -0.06(-2.50%)
Nov 22, 2011 2.340 2.430 2.290 2.400 120,775 +0.05(+2.13%)
Nov 21, 2011 2.350 2.490 2.250 2.350 229,472 -0.07(-2.89%)
Nov 18, 2011 2.380 2.450 2.250 2.420 170,810 -0.01(-0.41%)
Nov 17, 2011 2.540 2.580 2.380 2.430 108,517 -0.12(-4.71%)
Nov 16, 2011 2.580 2.710 2.550 2.550 95,045 -0.08(-3.04%)
Nov 15, 2011 2.630 2.720 2.590 2.630 134,953 -0.01(-0.38%)
Nov 14, 2011 2.680 2.730 2.600 2.640 56,180 -0.06(-2.22%)
Nov 11, 2011 2.600 2.780 2.600 2.700 107,066 +0.12(+4.65%)
Nov 10, 2011 2.650 2.680 2.545 2.580 45,044 -0.03(-1.15%)
Nov 09, 2011 2.570 2.720 2.550 2.610 116,570 -0.04(-1.51%)
Nov 08, 2011 2.680 2.680 2.620 2.650 64,106 +0.00(+0.00%)
Nov 07, 2011 2.650 2.710 2.560 2.650 26,582 +0.01(+0.38%)
Nov 04, 2011 2.660 2.750 2.620 2.640 55,336 -0.06(-2.22%)
Nov 03, 2011 2.630 2.730 2.500 2.700 205,555 +0.09(+3.45%)
Nov 02, 2011 2.550 2.630 2.400 2.610 166,779 +0.13(+5.24%)
Nov 01, 2011 2.550 2.650 2.430 2.480 159,510 -0.19(-7.12%)
Oct 31, 2011 2.760 2.790 2.640 2.670 126,546 -0.14(-4.98%)
Oct 28, 2011 2.770 2.930 2.760 2.810 131,583 +0.01(+0.36%)
Oct 27, 2011 2.810 2.890 2.740 2.800 355,537 +0.12(+4.48%)
Oct 26, 2011 2.670 2.690 2.550 2.680 144,424 +0.08(+3.08%)
Oct 25, 2011 2.650 2.700 2.600 2.600 80,717 -0.08(-2.99%)
Oct 24, 2011 2.680 2.750 2.650 2.680 178,235 +0.02(+0.75%)
Oct 21, 2011 2.840 2.840 2.620 2.660 570,395 -0.17(-6.01%)
Oct 20, 2011 3.020 3.020 2.750 2.830 87,538 -0.17(-5.67%)
Oct 19, 2011 3.010 3.120 2.910 3.000 125,210 -0.01(-0.33%)
Oct 18, 2011 2.960 3.040 2.900 3.010 132,568 +0.09(+3.08%)
Oct 17, 2011 2.960 3.050 2.900 2.920 111,662 -0.08(-2.67%)
Oct 14, 2011 3.090 3.180 2.950 3.000 152,178 -0.06(-1.96%)
Oct 13, 2011 3.240 3.300 3.020 3.060 203,633 -0.18(-5.56%)
Oct 12, 2011 3.450 3.500 3.230 3.240 189,258 -0.17(-4.99%)
Oct 11, 2011 3.320 3.470 3.280 3.410 63,690 +0.03(+0.89%)
Oct 10, 2011 3.340 3.420 3.230 3.380 100,735 +0.11(+3.36%)
Oct 07, 2011 3.410 3.450 3.230 3.270 101,156 -0.13(-3.82%)
Oct 06, 2011 3.245 3.400 3.230 3.400 140,942 +0.03(+0.89%)
Oct 05, 2011 3.510 3.590 3.285 3.370 96,127 -0.17(-4.80%)
Oct 04, 2011 2.960 3.580 2.660 3.540 306,326 +0.53(+17.61%)
Oct 03, 2011 3.170 3.260 2.980 3.010 232,763 -0.18(-5.64%)
Sep 30, 2011 3.220 3.250 3.130 3.190 203,009 -0.13(-3.92%)
Sep 29, 2011 3.290 3.340 3.110 3.320 156,521 +0.18(+5.73%)
Sep 28, 2011 3.270 3.350 3.110 3.140 122,693 -0.13(-3.98%)
Sep 27, 2011 3.390 3.430 3.220 3.270 132,550 -0.02(-0.61%)
Sep 26, 2011 3.310 3.320 3.010 3.290 140,046 +0.04(+1.23%)
Sep 23, 2011 3.120 3.270 3.070 3.250 94,824 +0.13(+4.17%)
Sep 22, 2011 2.900 3.170 2.860 3.120 202,733 +0.10(+3.31%)
Sep 21, 2011 3.230 3.360 3.000 3.020 83,124 -0.19(-5.92%)
Sep 20, 2011 3.480 3.530 3.200 3.210 90,013 -0.23(-6.69%)
Sep 19, 2011 3.500 3.520 3.380 3.440 103,484 -0.16(-4.44%)
Sep 16, 2011 3.680 3.680 3.560 3.600 149,034 -0.06(-1.64%)
Sep 15, 2011 3.560 3.700 3.440 3.660 75,265 +0.13(+3.68%)
Sep 14, 2011 3.550 3.600 3.410 3.530 105,178 +0.03(+0.86%)
Sep 13, 2011 3.370 3.540 3.370 3.500 96,953 +0.15(+4.48%)
Sep 12, 2011 3.210 3.390 3.210 3.350 75,915 +0.10(+3.08%)
Sep 09, 2011 3.180 3.320 3.150 3.250 120,529 +0.01(+0.31%)
Sep 08, 2011 3.330 3.440 3.170 3.240 109,737 -0.09(-2.70%)
Sep 07, 2011 3.350 3.500 3.310 3.330 115,025 +0.06(+1.83%)
Sep 06, 2011 3.130 3.290 3.110 3.270 146,302 -0.03(-0.91%)
Sep 02, 2011 3.280 3.390 3.210 3.300 214,657 -0.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.