Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

14.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 104.39 104.39 102.26 102.72 1,862 -1.38(-1.33%)
Jul 30, 2012 104.85 107.52 103.09 104.11 4,352 -0.09(-0.09%)
Jul 27, 2012 101.98 106.39 101.71 104.20 1,886 +2.22(+2.17%)
Jul 26, 2012 102.08 104.75 100.42 101.98 4,718 +0.92(+0.91%)
Jul 25, 2012 104.39 104.39 99.77 101.06 2,213 -1.11(-1.08%)
Jul 24, 2012 108.91 110.38 101.52 102.17 8,191 -6.64(-6.11%)
Jul 23, 2012 103.55 109.92 101.98 108.81 5,007 +3.88(+3.69%)
Jul 20, 2012 115.09 115.46 102.54 104.94 8,377 -12.00(-10.26%)
Jul 19, 2012 106.51 118.32 106.51 116.94 6,236 +10.61(+9.98%)
Jul 18, 2012 102.54 107.80 102.54 106.32 1,801 +2.77(+2.67%)
Jul 17, 2012 101.34 104.11 99.59 103.55 2,056 +1.66(+1.63%)
Jul 16, 2012 102.35 102.63 98.85 101.89 2,210 -1.48(-1.43%)
Jul 13, 2012 100.42 105.49 100.42 103.37 3,607 +1.66(+1.63%)
Jul 12, 2012 111.95 111.95 98.48 101.71 8,813 -9.51(-8.55%)
Jul 11, 2012 118.04 118.04 110.75 111.22 3,475 -7.11(-6.01%)
Jul 10, 2012 121.00 121.00 117.12 118.32 2,614 -2.40(-1.99%)
Jul 09, 2012 121.83 123.31 120.17 120.72 1,535 -1.85(-1.51%)
Jul 06, 2012 120.54 123.21 120.44 122.57 1,606 +0.74(+0.61%)
Jul 05, 2012 123.03 124.04 121.64 121.83 1,225 -2.03(-1.64%)
Jul 03, 2012 123.86 124.60 123.68 123.86 1,074 +0.46(+0.37%)
Jul 02, 2012 115.64 123.40 115.64 123.40 3,975 +8.12(+7.04%)
Jun 29, 2012 122.29 123.31 112.23 115.28 13,650 -5.35(-4.44%)
Jun 28, 2012 123.58 123.58 120.08 120.63 3,792 -2.95(-2.39%)
Jun 27, 2012 124.41 124.69 122.48 123.58 2,962 -0.19(-0.15%)
Jun 26, 2012 122.11 124.23 120.17 123.77 5,461 +2.68(+2.21%)
Jun 25, 2012 121.74 123.03 119.52 121.09 7,216 -1.29(-1.06%)
Jun 22, 2012 121.55 123.67 120.08 122.38 4,966 +1.94(+1.61%)
Jun 21, 2012 123.03 123.03 118.88 120.44 1,346 -2.12(-1.73%)
Jun 20, 2012 123.95 124.78 121.92 122.57 3,928 -0.09(-0.08%)
Jun 19, 2012 122.11 123.58 120.81 122.66 3,689 +1.20(+0.99%)
Jun 18, 2012 122.75 124.23 120.35 121.46 2,932 -0.55(-0.45%)
Jun 15, 2012 121.92 123.31 119.71 122.01 4,285 +0.65(+0.53%)
Jun 14, 2012 124.78 124.78 120.63 121.37 3,055 -2.86(-2.30%)
Jun 13, 2012 123.67 125.24 119.80 124.23 7,037 +1.11(+0.90%)
Jun 12, 2012 122.29 126.17 122.29 123.12 5,860 +0.00(+0.00%)
Jun 11, 2012 127.73 128.57 121.37 123.12 4,738 -2.22(-1.77%)
Jun 08, 2012 126.44 128.57 124.23 125.34 4,772 -2.31(-1.81%)
Jun 07, 2012 128.01 137.98 125.43 127.64 5,692 +1.02(+0.80%)
Jun 06, 2012 120.10 127.18 120.10 126.63 8,147 +7.27(+6.09%)
Jun 05, 2012 124.14 124.14 117.52 119.36 5,125 -5.70(-4.56%)
Jun 04, 2012 125.98 127.09 123.69 125.06 3,442 +0.27(+0.22%)
Jun 01, 2012 128.93 130.03 122.40 124.79 4,461 -5.61(-4.30%)
May 31, 2012 129.48 132.24 123.90 130.40 6,522 +1.66(+1.29%)
May 30, 2012 138.03 138.03 125.98 128.74 15,552 -10.85(-7.77%)
May 29, 2012 145.20 146.22 134.48 139.59 6,073 -8.55(-5.77%)
May 25, 2012 149.99 152.74 147.13 148.15 1,934 -3.59(-2.36%)
May 24, 2012 139.69 155.04 139.23 151.73 4,830 +11.86(+8.48%)
May 23, 2012 137.29 141.99 136.28 139.87 4,817 +0.83(+0.60%)
May 22, 2012 136.65 140.24 135.36 139.04 3,108 +2.02(+1.48%)
May 21, 2012 134.54 137.48 134.17 137.02 4,358 +2.48(+1.85%)
May 18, 2012 138.95 140.42 132.60 134.54 3,290 -5.70(-4.07%)
May 17, 2012 145.94 146.03 138.12 140.24 3,503 -6.90(-4.69%)
May 16, 2012 152.10 154.03 145.85 147.13 2,498 -3.31(-2.20%)
May 15, 2012 152.47 154.40 149.71 150.44 4,815 -0.74(-0.49%)
May 14, 2012 143.92 153.02 142.08 151.18 3,943 +7.27(+5.05%)
May 11, 2012 153.20 166.72 140.97 143.92 11,008 -9.35(-6.10%)
May 10, 2012 156.45 157.80 151.61 153.26 15,463 -2.97(-1.90%)
May 09, 2012 154.37 156.54 154.37 156.24 2,984 -1.16(-0.74%)
May 08, 2012 155.20 157.99 154.98 157.40 2,027 +0.95(+0.61%)
May 07, 2012 157.19 157.56 156.18 156.45 1,047 -0.49(-0.31%)
May 04, 2012 156.61 158.88 156.61 156.94 2,332 -0.86(-0.54%)
May 03, 2012 158.26 158.26 156.34 157.80 1,890 -0.83(-0.52%)
May 02, 2012 161.11 161.11 156.33 158.63 2,814 -3.71(-2.28%)
May 01, 2012 164.18 165.10 161.69 162.34 3,411 -3.34(-2.02%)
Apr 30, 2012 164.51 165.86 163.99 165.68 2,307 +1.59(+0.97%)
Apr 27, 2012 164.06 165.44 163.69 164.09 2,302 +1.23(+0.75%)
Apr 26, 2012 162.34 163.69 161.85 162.86 3,200 +0.43(+0.26%)
Apr 25, 2012 165.89 165.89 162.43 162.43 2,874 -2.24(-1.36%)
Apr 24, 2012 163.38 165.95 162.61 164.67 2,608 +1.53(+0.94%)
Apr 23, 2012 160.65 163.81 159.61 163.14 2,276 +0.89(+0.55%)
Apr 20, 2012 158.35 163.93 158.02 162.25 2,260 +5.43(+3.46%)
Apr 19, 2012 163.32 163.32 155.93 156.82 1,675 -7.11(-4.34%)
Apr 18, 2012 157.04 164.03 157.04 163.93 4,502 +6.90(+4.39%)
Apr 17, 2012 158.29 158.29 155.59 157.04 4,258 -1.69(-1.06%)
Apr 16, 2012 158.17 158.91 156.48 158.72 2,805 +1.32(+0.84%)
Apr 13, 2012 155.99 158.51 153.39 157.40 2,420 -0.40(-0.25%)
Apr 12, 2012 151.21 158.88 151.21 157.80 3,531 +7.20(+4.78%)
Apr 11, 2012 145.72 152.47 144.81 150.60 14,351 +6.19(+4.29%)
Apr 10, 2012 150.91 150.91 143.03 144.41 2,876 -7.48(-4.92%)
Apr 09, 2012 152.96 154.80 149.50 151.89 4,427 -4.23(-2.71%)
Apr 05, 2012 154.52 157.04 153.76 156.12 3,383 +1.01(+0.65%)
Apr 04, 2012 153.26 155.10 150.20 155.10 9,117 -0.25(-0.16%)
Apr 03, 2012 161.14 162.71 155.10 155.35 8,033 -7.05(-4.34%)
Apr 02, 2012 161.76 163.81 161.24 162.40 3,361 -0.21(-0.13%)
Mar 30, 2012 166.23 166.23 162.00 162.61 1,810 -2.18(-1.32%)
Mar 29, 2012 165.47 166.00 162.28 164.79 1,745 -1.66(-0.99%)
Mar 28, 2012 167.83 167.83 165.59 166.45 946 -2.05(-1.22%)
Mar 27, 2012 168.19 170.00 167.83 168.50 2,028 -0.18(-0.11%)
Mar 26, 2012 174.32 177.79 165.89 168.68 6,724 -4.20(-2.43%)
Mar 23, 2012 172.06 174.14 172.06 172.88 956 +1.66(+0.97%)
Mar 22, 2012 170.22 171.53 169.57 171.23 1,795 +0.43(+0.25%)
Mar 21, 2012 172.94 173.40 170.74 170.80 619 -0.86(-0.50%)
Mar 20, 2012 170.98 173.19 169.36 171.66 2,541 -2.54(-1.46%)
Mar 19, 2012 171.17 174.72 171.17 174.20 3,199 +1.69(+0.98%)
Mar 16, 2012 162.89 173.10 161.69 172.51 5,619 +11.22(+6.96%)
Mar 15, 2012 166.17 166.29 161.30 161.30 2,547 -5.06(-3.04%)
Mar 14, 2012 165.44 169.88 164.03 166.35 9,495 -0.21(-0.13%)
Mar 13, 2012 162.19 167.76 161.21 166.57 4,472 +4.97(+3.07%)
Mar 12, 2012 163.99 166.26 161.60 161.60 4,640 -2.85(-1.73%)
Mar 09, 2012 165.59 165.59 160.93 164.45 3,953 -1.10(-0.67%)
Mar 08, 2012 162.34 166.66 160.59 165.56 3,761 +4.05(+2.51%)
Mar 07, 2012 158.78 163.17 157.93 161.51 4,272 +2.45(+1.54%)
Mar 06, 2012 165.89 167.30 157.10 159.06 6,115 -10.47(-6.17%)
Mar 05, 2012 176.13 176.13 166.50 169.53 7,104 -7.16(-4.05%)
Mar 02, 2012 176.62 178.79 175.61 176.68 3,407 -0.67(-0.38%)
Mar 01, 2012 175.00 179.96 175.00 177.36 3,734 +1.96(+1.12%)
Feb 29, 2012 176.22 176.22 173.23 175.40 3,099 -1.99(-1.12%)
Feb 28, 2012 177.85 179.07 172.46 177.39 6,015 +0.03(+0.02%)
Feb 27, 2012 177.60 178.15 175.80 177.36 4,584 -2.78(-1.54%)
Feb 24, 2012 176.78 181.24 175.47 180.14 5,281 +3.82(+2.17%)
Feb 23, 2012 177.33 177.60 172.83 176.32 9,459 -1.13(-0.64%)
Feb 22, 2012 177.75 180.41 177.20 177.45 3,355 +0.52(+0.29%)
Feb 21, 2012 175.09 177.69 172.62 176.93 14,059 +3.33(+1.92%)
Feb 17, 2012 176.29 178.70 170.47 173.59 12,318 -1.65(-0.94%)
Feb 16, 2012 166.59 177.08 166.59 175.25 5,117 +9.33(+5.62%)
Feb 15, 2012 169.44 169.44 165.21 165.92 5,066 -3.67(-2.16%)
Feb 14, 2012 173.35 174.57 166.19 169.59 10,966 -4.74(-2.72%)
Feb 13, 2012 175.74 177.69 173.72 174.33 2,962 -0.31(-0.18%)
Feb 10, 2012 171.54 174.63 166.87 174.63 10,372 +0.67(+0.39%)
Feb 09, 2012 171.42 177.36 168.06 173.96 3,305 +3.55(+2.08%)
Feb 08, 2012 166.16 174.02 165.12 170.41 6,850 +3.91(+2.35%)
Feb 07, 2012 168.00 168.00 163.47 166.50 1,938 -0.89(-0.53%)
Feb 06, 2012 165.06 170.08 164.85 167.39 3,411 +1.04(+0.63%)
Feb 03, 2012 166.87 167.23 164.48 166.35 3,780 +0.03(+0.02%)
Feb 02, 2012 168.46 168.46 164.54 166.31 7,213 -2.60(-1.54%)
Feb 01, 2012 166.77 172.34 164.33 168.91 5,450 +4.07(+2.47%)
Jan 31, 2012 167.17 169.16 161.42 164.85 6,876 -1.56(-0.94%)
Jan 30, 2012 172.68 172.68 165.15 166.41 4,845 -7.13(-4.11%)
Jan 27, 2012 169.86 174.79 168.79 173.53 3,776 +4.50(+2.66%)
Jan 26, 2012 170.69 172.06 167.66 169.04 6,111 -0.73(-0.43%)
Jan 25, 2012 168.09 171.27 166.84 169.77 5,217 +1.56(+0.93%)
Jan 24, 2012 175.25 175.25 166.47 168.21 14,640 -9.18(-5.17%)
Jan 23, 2012 178.88 178.88 174.39 177.39 2,823 -2.51(-1.39%)
Jan 20, 2012 182.28 183.53 179.41 179.90 3,040 -2.23(-1.23%)
Jan 19, 2012 186.07 186.10 179.38 182.13 4,028 -2.78(-1.51%)
Jan 18, 2012 182.31 185.98 181.73 184.91 2,899 +2.94(+1.61%)
Jan 17, 2012 185.89 186.75 179.83 181.97 8,006 -0.86(-0.47%)
Jan 13, 2012 183.29 184.54 179.10 182.83 11,235 -0.06(-0.03%)
Jan 12, 2012 181.67 186.41 175.86 182.89 13,624 +0.18(+0.10%)
Jan 11, 2012 182.37 186.52 182.10 182.71 2,019 -1.53(-0.83%)
Jan 10, 2012 188.31 188.31 183.41 184.24 1,809 +0.09(+0.05%)
Jan 09, 2012 184.02 186.53 183.99 184.15 1,932 +1.35(+0.74%)
Jan 06, 2012 187.05 187.29 182.59 182.80 7,011 -2.84(-1.53%)
Jan 05, 2012 185.38 191.06 184.33 185.64 8,384 -0.55(-0.30%)
Jan 04, 2012 189.62 190.38 186.19 186.19 2,013 +1.25(+0.68%)
Dec 30, 2011 182.31 188.09 182.31 184.94 16,138 +2.69(+1.48%)
Dec 29, 2011 177.36 183.50 177.36 182.25 3,665 +4.10(+2.30%)
Dec 28, 2011 178.52 180.54 176.41 178.15 2,959 -3.21(-1.77%)
Dec 27, 2011 178.64 182.10 177.75 181.36 2,461 +3.00(+1.68%)
Dec 23, 2011 178.00 178.58 174.05 178.37 3,445 +1.07(+0.60%)
Dec 21, 2011 181.97 181.97 174.54 177.29 4,175 -5.81(-3.17%)
Dec 20, 2011 178.00 185.19 175.89 183.11 5,940 +10.00(+5.78%)
Dec 19, 2011 175.55 185.03 172.06 173.10 7,916 -3.55(-2.01%)
Dec 16, 2011 164.94 177.17 162.37 176.65 20,309 +14.47(+8.92%)
Dec 15, 2011 171.27 172.95 159.34 162.19 9,306 -3.52(-2.12%)
Dec 14, 2011 172.65 172.65 161.51 165.70 11,754 -6.91(-4.00%)
Dec 13, 2011 189.99 189.99 170.57 172.62 10,121 -2.02(-1.16%)
Dec 12, 2011 182.28 182.28 172.25 174.63 14,735 -9.54(-5.18%)
Dec 09, 2011 186.56 186.96 181.21 184.18 3,753 -0.25(-0.13%)
Dec 08, 2011 186.56 187.08 182.67 184.42 4,311 -4.25(-2.25%)
Dec 07, 2011 189.30 189.31 185.16 188.67 3,370 -2.55(-1.34%)
Dec 06, 2011 191.65 193.49 187.67 191.23 4,945 -1.25(-0.65%)
Dec 05, 2011 190.25 196.29 187.87 192.48 7,366 +4.79(+2.55%)
Dec 02, 2011 192.29 198.61 186.40 187.69 8,632 +1.56(+0.84%)
Dec 01, 2011 188.60 190.77 185.28 186.13 3,844 -4.64(-2.43%)
Nov 30, 2011 187.14 193.03 181.40 190.77 18,312 +3.69(+1.97%)
Nov 29, 2011 185.58 189.24 182.05 187.07 50,335 +0.64(+0.34%)
Nov 28, 2011 169.62 188.45 168.64 186.43 18,645 +25.37(+15.75%)
Nov 25, 2011 161.44 161.77 156.67 161.07 3,043 -2.44(-1.49%)
Nov 23, 2011 164.18 165.10 159.94 163.51 5,552 -1.89(-1.14%)
Nov 22, 2011 163.82 170.23 162.63 165.40 5,633 +0.58(+0.35%)
Nov 21, 2011 167.24 169.98 163.82 164.82 6,244 -5.77(-3.38%)
Nov 18, 2011 171.45 172.24 169.86 170.59 6,471 +0.37(+0.22%)
Nov 17, 2011 178.13 178.13 168.71 170.23 12,528 -6.81(-3.85%)
Nov 16, 2011 174.13 178.50 174.13 177.03 7,424 +1.13(+0.64%)
Nov 15, 2011 174.59 178.13 174.38 175.90 11,126 -1.22(-0.69%)
Nov 14, 2011 174.90 179.32 173.77 177.12 6,387 -0.28(-0.16%)
Nov 11, 2011 175.51 179.17 174.32 177.40 3,282 +3.21(+1.84%)
Nov 10, 2011 177.58 178.68 166.11 174.19 8,473 -1.16(-0.66%)
Nov 09, 2011 175.57 179.57 173.98 175.35 9,541 -4.06(-2.26%)
Nov 08, 2011 184.36 185.03 178.71 179.41 11,146 -4.94(-2.68%)
Nov 07, 2011 185.98 185.98 180.33 184.36 3,294 +1.04(+0.57%)
Nov 04, 2011 184.30 185.52 180.82 183.32 3,308 -0.79(-0.43%)
Nov 03, 2011 180.88 184.57 178.56 184.11 3,356 +5.40(+3.02%)
Nov 02, 2011 179.47 181.92 177.76 178.71 5,113 +3.37(+1.92%)
Nov 01, 2011 172.45 182.50 171.75 175.34 13,517 -5.02(-2.78%)
Oct 31, 2011 177.46 184.24 175.93 180.36 11,504 -1.31(-0.72%)
Oct 28, 2011 178.56 182.34 172.79 181.67 9,058 +1.95(+1.09%)
Oct 27, 2011 189.24 189.24 177.03 179.72 9,985 -2.78(-1.52%)
Oct 26, 2011 189.24 189.24 180.97 182.50 6,233 -0.88(-0.48%)
Oct 25, 2011 186.59 187.23 182.28 183.38 6,119 -3.20(-1.72%)
Oct 24, 2011 183.14 188.57 180.63 186.59 9,331 +4.79(+2.64%)
Oct 21, 2011 180.09 181.79 177.31 181.79 6,218 +4.76(+2.69%)
Oct 20, 2011 179.14 179.14 177.03 177.03 3,503 +0.00(+0.00%)
Oct 19, 2011 180.79 181.34 177.03 177.03 7,418 -4.95(-2.72%)
Oct 18, 2011 181.67 182.99 175.38 181.98 8,482 -0.70(-0.38%)
Oct 17, 2011 189.06 189.06 181.67 182.68 7,852 -6.13(-3.25%)
Oct 14, 2011 188.63 189.24 183.90 188.81 4,555 +2.87(+1.54%)
Oct 13, 2011 183.14 185.95 178.34 185.95 8,161 +0.12(+0.07%)
Oct 12, 2011 189.15 189.15 184.97 185.82 3,843 -0.06(-0.03%)
Oct 11, 2011 183.59 189.21 182.22 185.88 7,198 +2.75(+1.50%)
Oct 10, 2011 182.07 186.65 181.46 183.14 4,152 +4.09(+2.28%)
Oct 07, 2011 181.61 181.61 177.03 179.05 5,981 -3.45(-1.89%)
Oct 06, 2011 170.32 182.50 168.67 182.50 5,489 +12.73(+7.50%)
Oct 05, 2011 170.13 172.52 163.45 169.77 15,919 +0.91(+0.54%)
Oct 04, 2011 158.05 170.72 152.19 168.85 18,510 +10.81(+6.84%)
Oct 03, 2011 163.69 165.34 156.58 158.05 18,877 -7.29(-4.41%)
Sep 30, 2011 155.61 166.99 154.45 165.34 8,338 +5.34(+3.34%)
Sep 29, 2011 165.59 165.59 157.71 160.00 14,534 -0.06(-0.04%)
Sep 28, 2011 161.34 163.66 157.71 160.06 8,582 +1.34(+0.85%)
Sep 27, 2011 157.62 164.64 157.19 158.72 43,013 +4.58(+2.97%)
Sep 26, 2011 147.73 154.14 141.81 154.14 6,442 +6.47(+4.38%)
Sep 23, 2011 152.62 155.88 146.51 147.67 7,627 -8.15(-5.23%)
Sep 22, 2011 155.88 158.38 149.20 155.82 20,219 -5.22(-3.24%)
Sep 21, 2011 164.27 165.62 161.01 161.04 8,896 -3.24(-1.97%)
Sep 20, 2011 161.01 165.56 160.12 164.27 10,635 -0.12(-0.07%)
Sep 19, 2011 164.00 164.98 158.75 164.40 6,443 -0.58(-0.35%)
Sep 16, 2011 166.90 168.94 164.00 164.98 17,060 -2.56(-1.53%)
Sep 15, 2011 167.72 172.15 163.30 167.54 6,529 -1.19(-0.71%)
Sep 14, 2011 173.98 173.98 162.32 168.73 28,494 -3.27(-1.90%)
Sep 13, 2011 164.73 172.76 164.06 172.00 11,994 +7.27(+4.41%)
Sep 12, 2011 163.75 167.27 161.59 164.73 13,581 -6.20(-3.62%)
Sep 09, 2011 173.98 173.98 168.35 170.93 14,241 -6.26(-3.53%)
Sep 08, 2011 183.14 183.56 174.90 177.19 13,505 -5.77(-3.15%)
Sep 07, 2011 183.08 186.95 181.34 182.95 7,449 +4.29(+2.40%)
Sep 06, 2011 175.74 188.05 174.83 178.67 28,762 -1.16(-0.64%)
Sep 02, 2011 177.17 183.14 172.63 179.82 8,486 -3.84(-2.09%)
Sep 01, 2011 181.22 185.49 180.19 183.66 7,229 +3.26(+1.81%)
Aug 31, 2011 183.36 187.41 179.70 180.40 9,572 -2.32(-1.27%)
Aug 30, 2011 182.72 183.45 177.29 182.72 10,422 +1.74(+0.96%)
Aug 29, 2011 181.22 186.25 180.16 180.98 18,834 +1.68(+0.93%)
Aug 26, 2011 165.69 180.49 159.32 179.31 19,579 +11.76(+7.02%)
Aug 25, 2011 167.70 172.45 163.68 167.55 13,168 +2.86(+1.74%)
Aug 24, 2011 155.31 165.78 155.31 164.69 15,298 +8.71(+5.58%)
Aug 23, 2011 147.84 156.92 147.75 155.97 6,345 +9.50(+6.49%)
Aug 22, 2011 148.48 151.74 145.89 146.47 12,568 +2.10(+1.46%)
Aug 19, 2011 144.55 150.61 143.58 144.37 21,594 -2.95(-2.01%)
Aug 18, 2011 152.75 159.90 144.34 147.32 34,569 -5.42(-3.55%)
Aug 17, 2011 154.82 157.80 151.38 152.75 6,099 -1.28(-0.83%)
Aug 16, 2011 163.47 163.47 144.86 154.03 26,150 -10.57(-6.42%)
Aug 15, 2011 166.79 168.98 161.73 164.59 11,482 +2.80(+1.73%)
Aug 12, 2011 159.48 166.19 157.04 161.79 19,424 +5.03(+3.21%)
Aug 11, 2011 134.62 161.70 134.04 156.77 24,841 +24.43(+18.46%)
Aug 10, 2011 123.35 136.03 120.13 132.34 19,698 +5.30(+4.17%)
Aug 09, 2011 116.90 127.41 108.73 127.04 21,185 +17.79(+16.28%)
Aug 08, 2011 116.90 118.97 107.45 109.25 26,350 -16.63(-13.21%)
Aug 05, 2011 139.34 140.50 123.84 125.88 15,768 -10.60(-7.77%)
Aug 04, 2011 146.20 148.30 135.90 136.48 16,047 -13.49(-9.00%)
Aug 03, 2011 163.56 163.56 148.39 149.97 22,903 -13.07(-8.01%)
Aug 02, 2011 171.08 174.01 161.73 163.04 15,643 -6.91(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.