Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.390 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.390 4.520 4.020 4.150 9,445 -0.08(-1.89%)
Jun 28, 2012 4.390 4.390 4.230 4.230 800 +0.11(+2.72%)
Jun 27, 2012 4.200 4.200 4.118 4.118 1,750 -0.08(-1.95%)
Jun 26, 2012 4.110 4.200 4.010 4.200 3,250 +0.10(+2.44%)
Jun 25, 2012 4.050 4.100 4.050 4.100 1,594 -0.26(-5.96%)
Jun 22, 2012 4.360 4.360 4.360 4.360 300 +0.06(+1.40%)
Jun 21, 2012 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Jun 20, 2012 4.300 4.300 4.220 4.300 8,627 +0.07(+1.65%)
Jun 19, 2012 4.300 4.340 4.230 4.230 2,617 -0.12(-2.76%)
Jun 18, 2012 4.310 4.500 4.100 4.350 14,094 +0.09(+2.11%)
Jun 15, 2012 4.170 4.370 4.150 4.260 11,867 +0.09(+2.16%)
Jun 14, 2012 4.470 4.470 4.170 4.170 2,080 -0.07(-1.65%)
Jun 13, 2012 4.400 4.420 4.220 4.240 1,785 -0.09(-2.08%)
Jun 12, 2012 4.500 4.500 4.330 4.330 668 +0.08(+1.88%)
Jun 11, 2012 4.380 4.420 4.250 4.250 2,847 +0.00(+0.00%)
Jun 08, 2012 4.380 4.380 4.250 4.250 4,340 -0.19(-4.28%)
Jun 07, 2012 4.250 4.520 4.250 4.440 6,456 +0.18(+4.23%)
Jun 06, 2012 4.260 4.400 4.260 4.260 7,702 +0.01(+0.24%)
Jun 05, 2012 4.180 4.510 4.180 4.250 12,657 -0.02(-0.47%)
Jun 04, 2012 4.510 4.519 4.270 4.270 6,121 -0.28(-6.15%)
Jun 01, 2012 4.450 4.550 4.270 4.550 1,408 +0.11(+2.48%)
May 31, 2012 4.580 4.580 4.440 4.440 10,559 -0.18(-3.90%)
May 30, 2012 4.780 4.780 4.500 4.620 2,300 -0.08(-1.70%)
May 29, 2012 5.020 5.020 4.695 4.700 6,639 -0.28(-5.62%)
May 25, 2012 4.890 5.000 4.890 4.980 3,627 +0.02(+0.40%)
May 24, 2012 4.970 5.016 4.890 4.960 8,515 +0.00(+0.02%)
May 23, 2012 4.870 4.959 4.650 4.959 2,289 +0.07(+1.41%)
May 22, 2012 4.550 4.980 4.540 4.890 9,633 +0.33(+7.23%)
May 21, 2012 4.560 4.560 4.560 4.560 522 +0.01(+0.22%)
May 18, 2012 4.410 4.840 4.300 4.550 33,167 +0.05(+1.11%)
May 17, 2012 4.980 4.980 4.380 4.500 45,879 -0.48(-9.64%)
May 16, 2012 5.090 5.090 4.900 4.980 2,970 -0.11(-2.16%)
May 15, 2012 5.020 5.170 4.820 5.090 13,046 -0.09(-1.74%)
May 14, 2012 5.010 5.180 5.000 5.180 3,322 +0.12(+2.43%)
May 11, 2012 4.860 5.100 4.830 5.057 8,410 +0.16(+3.21%)
May 10, 2012 4.810 4.915 4.810 4.900 2,281 +0.10(+2.08%)
May 09, 2012 4.895 4.895 4.640 4.800 9,668 -0.19(-3.81%)
May 08, 2012 4.870 4.990 4.741 4.990 18,615 +0.01(+0.20%)
May 07, 2012 4.990 4.990 4.870 4.980 7,656 +0.12(+2.47%)
May 04, 2012 4.800 5.110 4.800 4.860 5,733 +0.06(+1.25%)
May 03, 2012 4.680 4.936 4.680 4.800 8,644 +0.11(+2.35%)
May 02, 2012 4.710 4.718 4.411 4.690 19,326 -0.02(-0.42%)
May 01, 2012 4.840 4.890 4.511 4.710 10,291 -0.01(-0.21%)
Apr 30, 2012 4.673 4.753 4.673 4.720 42,750 +0.03(+0.72%)
Apr 27, 2012 4.640 4.767 4.597 4.686 7,183 +0.02(+0.42%)
Apr 26, 2012 4.560 4.700 4.560 4.667 28,186 +0.17(+3.70%)
Apr 25, 2012 4.553 4.553 4.473 4.500 4,552 -0.06(-1.30%)
Apr 24, 2012 4.493 4.567 4.473 4.559 9,019 +0.00(+0.10%)
Apr 23, 2012 4.493 4.560 4.493 4.555 2,778 +0.01(+0.33%)
Apr 20, 2012 4.533 4.606 4.500 4.540 4,947 -0.02(-0.44%)
Apr 19, 2012 4.567 4.607 4.407 4.560 1,620 +0.09(+2.09%)
Apr 18, 2012 4.433 4.647 4.433 4.467 12,907 +0.03(+0.75%)
Apr 17, 2012 4.500 4.687 4.380 4.433 29,364 -0.14(-3.06%)
Apr 16, 2012 4.560 4.633 4.373 4.573 9,795 -0.05(-1.15%)
Apr 13, 2012 4.460 4.640 4.453 4.627 14,347 +0.19(+4.20%)
Apr 12, 2012 4.560 4.733 4.440 4.440 17,494 -0.05(-1.04%)
Apr 11, 2012 4.487 4.660 4.427 4.487 10,594 +0.14(+3.22%)
Apr 10, 2012 4.507 4.585 4.227 4.347 13,998 -0.16(-3.55%)
Apr 09, 2012 4.493 4.580 4.447 4.507 14,271 +0.08(+1.81%)
Apr 05, 2012 4.513 4.633 4.387 4.427 20,946 -0.03(-0.60%)
Apr 04, 2012 4.567 4.567 4.433 4.453 26,544 -0.13(-2.91%)
Apr 03, 2012 4.573 4.607 4.500 4.587 23,440 -0.15(-3.10%)
Apr 02, 2012 5.120 5.167 4.700 4.733 29,730 -0.53(-10.01%)
Mar 30, 2012 5.160 5.327 5.160 5.260 13,659 +0.12(+2.33%)
Mar 29, 2012 5.333 5.453 5.033 5.140 18,919 -0.19(-3.62%)
Mar 28, 2012 5.327 5.460 5.213 5.333 6,060 +0.00(+0.00%)
Mar 27, 2012 5.300 5.473 5.205 5.333 12,013 +0.00(+0.00%)
Mar 26, 2012 5.487 5.533 5.033 5.333 41,047 -0.06(-1.11%)
Mar 23, 2012 5.433 5.560 5.333 5.393 33,025 -0.02(-0.42%)
Mar 22, 2012 5.720 5.720 5.416 5.416 7,356 -0.37(-6.41%)
Mar 21, 2012 5.647 5.833 5.547 5.787 26,889 +0.15(+2.70%)
Mar 20, 2012 5.620 5.760 5.521 5.635 20,575 +0.01(+0.26%)
Mar 19, 2012 5.567 5.880 5.253 5.620 18,261 -0.02(-0.35%)
Mar 16, 2012 5.633 5.847 5.500 5.640 35,047 +0.01(+0.12%)
Mar 15, 2012 5.367 5.633 5.367 5.633 27,405 +0.16(+2.92%)
Mar 14, 2012 5.513 5.652 5.320 5.473 9,847 -0.09(-1.69%)
Mar 13, 2012 5.827 5.913 5.567 5.567 20,146 -0.25(-4.23%)
Mar 12, 2012 5.633 5.967 5.565 5.813 55,093 +0.31(+5.70%)
Mar 09, 2012 5.300 5.633 5.147 5.500 85,980 +0.17(+3.26%)
Mar 08, 2012 5.113 5.327 4.933 5.327 55,356 +0.25(+4.86%)
Mar 07, 2012 4.940 5.080 4.920 5.080 2,250 +0.11(+2.28%)
Mar 06, 2012 5.007 5.113 4.933 4.967 25,783 -0.15(-2.87%)
Mar 05, 2012 5.093 5.113 4.993 5.113 3,727 +0.08(+1.59%)
Mar 02, 2012 4.860 5.093 4.860 5.033 14,911 +0.03(+0.67%)
Mar 01, 2012 4.867 5.027 4.807 5.000 3,000 +0.01(+0.13%)
Feb 29, 2012 5.100 5.100 4.880 4.993 19,575 -0.11(-2.09%)
Feb 28, 2012 4.907 5.159 4.907 5.100 1,950 +0.07(+1.46%)
Feb 27, 2012 4.593 5.033 4.593 5.027 13,927 +0.39(+8.33%)
Feb 24, 2012 4.740 4.793 4.560 4.640 38,227 -0.09(-1.90%)
Feb 23, 2012 4.720 4.867 4.693 4.730 9,600 -0.07(-1.46%)
Feb 22, 2012 4.960 5.160 4.673 4.800 29,829 -0.10(-2.04%)
Feb 21, 2012 5.267 5.303 4.807 4.900 26,169 -0.40(-7.55%)
Feb 17, 2012 5.340 5.367 5.000 5.300 58,179 +0.11(+2.12%)
Feb 16, 2012 5.453 5.453 4.867 5.190 40,351 -0.27(-4.95%)
Feb 15, 2012 5.447 5.593 5.293 5.460 47,661 +0.14(+2.70%)
Feb 14, 2012 4.867 5.533 4.820 5.317 72,600 +0.48(+9.85%)
Feb 13, 2012 4.533 4.867 4.533 4.840 23,613 +0.33(+7.24%)
Feb 10, 2012 4.520 4.553 4.493 4.513 3,889 +0.01(+0.30%)
Feb 09, 2012 4.553 4.553 4.447 4.500 9,021 -0.03(-0.59%)
Feb 08, 2012 4.420 4.547 4.400 4.527 4,425 +0.01(+0.15%)
Feb 07, 2012 4.553 4.553 4.400 4.520 10,350 -0.01(-0.15%)
Feb 06, 2012 4.613 4.700 4.453 4.527 9,562 -0.03(-0.59%)
Feb 03, 2012 4.567 4.673 4.440 4.553 16,575 +0.02(+0.44%)
Feb 02, 2012 4.567 4.740 4.533 4.533 5,124 -0.19(-3.95%)
Feb 01, 2012 4.680 4.887 4.540 4.720 4,912 +0.11(+2.46%)
Jan 31, 2012 4.860 5.000 4.533 4.607 20,577 -0.10(-2.12%)
Jan 30, 2012 4.953 4.987 4.480 4.707 16,363 -0.17(-3.42%)
Jan 27, 2012 4.990 4.990 4.833 4.873 6,610 -0.01(-0.10%)
Jan 26, 2012 5.033 5.033 4.847 4.878 24,855 +0.05(+1.07%)
Jan 25, 2012 4.442 4.827 4.442 4.827 17,292 +0.37(+8.38%)
Jan 24, 2012 4.387 4.480 4.267 4.453 22,035 +0.12(+2.77%)
Jan 23, 2012 4.500 4.500 4.167 4.333 30,772 -0.16(-3.56%)
Jan 20, 2012 4.507 4.647 4.493 4.493 12,814 -0.09(-1.89%)
Jan 19, 2012 4.927 4.927 4.420 4.580 80,512 -0.35(-7.04%)
Jan 18, 2012 5.467 5.627 4.667 4.927 130,527 -0.64(-11.50%)
Jan 17, 2012 5.593 5.633 5.473 5.567 30,571 -0.09(-1.53%)
Jan 13, 2012 5.760 5.767 5.467 5.653 20,308 -0.09(-1.55%)
Jan 12, 2012 5.867 5.893 5.413 5.742 41,491 -0.16(-2.68%)
Jan 11, 2012 5.467 5.967 5.427 5.900 85,441 +0.51(+9.39%)
Jan 10, 2012 5.033 5.653 5.033 5.393 68,143 +0.42(+8.45%)
Jan 09, 2012 4.933 5.033 4.841 4.973 32,431 +0.13(+2.61%)
Jan 06, 2012 4.613 4.853 4.600 4.847 26,041 +0.25(+5.36%)
Jan 05, 2012 4.647 4.647 4.587 4.600 14,511 -0.05(-1.15%)
Jan 04, 2012 4.587 4.667 4.573 4.653 21,556 +0.41(+9.58%)
Dec 30, 2011 4.533 4.627 4.247 4.247 29,068 -0.38(-8.21%)
Dec 29, 2011 4.620 4.707 4.467 4.627 68,329 +0.23(+5.15%)
Dec 28, 2011 4.540 4.540 4.253 4.400 22,503 -0.21(-4.49%)
Dec 27, 2011 4.227 4.620 4.200 4.607 59,953 +0.47(+11.45%)
Dec 23, 2011 4.087 4.240 4.040 4.133 7,500 -0.04(-0.96%)
Dec 21, 2011 4.307 4.333 4.173 4.173 14,829 -0.10(-2.34%)
Dec 20, 2011 4.220 4.300 4.128 4.273 35,110 +0.17(+4.23%)
Dec 19, 2011 4.160 4.293 3.893 4.100 24,727 -0.07(-1.60%)
Dec 16, 2011 4.133 4.173 3.942 4.167 38,505 +0.09(+2.12%)
Dec 15, 2011 3.767 4.267 3.767 4.080 87,582 +0.38(+10.27%)
Dec 14, 2011 3.413 3.767 3.167 3.700 76,233 +0.37(+11.00%)
Dec 13, 2011 3.253 3.813 3.167 3.333 90,498 +0.17(+5.26%)
Dec 12, 2011 3.167 3.167 3.067 3.167 25,657 +0.15(+5.09%)
Dec 09, 2011 3.053 3.133 2.976 3.013 9,255 +0.12(+4.15%)
Dec 08, 2011 2.920 3.060 2.800 2.893 16,593 +0.09(+3.33%)
Dec 07, 2011 2.847 2.973 2.767 2.800 6,090 -0.06(-2.10%)
Dec 06, 2011 2.587 2.860 2.587 2.860 13,648 +0.12(+4.38%)
Dec 05, 2011 2.653 2.767 2.653 2.740 8,967 +0.13(+5.11%)
Dec 02, 2011 2.607 2.607 2.553 2.607 4,569 -0.05(-2.00%)
Dec 01, 2011 2.527 2.667 2.527 2.660 5,179 +0.14(+5.56%)
Nov 30, 2011 2.667 2.667 2.473 2.520 18,654 -0.10(-3.95%)
Nov 29, 2011 2.633 2.633 2.567 2.624 12,150 -0.01(-0.37%)
Nov 28, 2011 2.600 2.633 2.520 2.633 12,937 +0.07(+2.60%)
Nov 23, 2011 2.633 2.567 2.567 2.567 3,300 -0.07(-2.78%)
Nov 22, 2011 2.640 2.640 2.607 2.640 5,850 +0.00(+0.00%)
Nov 21, 2011 2.600 2.653 2.553 2.640 12,819 +0.07(+2.59%)
Nov 18, 2011 2.667 2.667 2.520 2.573 1,860 -0.09(-3.50%)
Nov 17, 2011 2.647 2.667 2.647 2.667 1,875 +0.18(+7.24%)
Nov 16, 2011 2.600 2.633 2.480 2.487 1,905 +0.02(+0.81%)
Nov 15, 2011 2.573 2.767 2.400 2.467 7,440 +0.03(+1.37%)
Nov 14, 2011 3.000 3.000 2.367 2.433 11,973 -0.09(-3.44%)
Nov 11, 2011 2.547 2.547 2.520 2.520 2,596 -0.04(-1.57%)
Nov 10, 2011 2.620 2.620 2.507 2.560 3,055 -0.04(-1.53%)
Nov 09, 2011 2.576 3.000 2.500 2.600 29,274 +0.04(+1.56%)
Nov 08, 2011 2.387 2.633 2.340 2.560 20,169 +0.17(+7.26%)
Nov 07, 2011 2.387 2.387 2.387 2.387 750 +0.00(+0.00%)
Nov 04, 2011 2.400 2.420 2.240 2.387 5,037 -0.02(-0.83%)
Nov 03, 2011 2.193 2.413 2.193 2.407 14,010 +0.17(+7.76%)
Nov 02, 2011 2.307 2.327 2.187 2.233 6,451 -0.10(-4.29%)
Oct 31, 2011 2.333 2.333 2.333 2.333 1,050 +0.01(+0.29%)
Oct 28, 2011 2.327 2.327 2.180 2.327 3,150 +0.06(+2.84%)
Oct 27, 2011 2.240 2.333 2.233 2.262 940 +0.08(+3.77%)
Oct 26, 2011 2.180 2.180 2.180 2.180 300 -0.02(-0.91%)
Oct 25, 2011 2.220 2.220 2.200 2.200 1,587 -0.01(-0.30%)
Oct 24, 2011 2.207 2.207 2.207 2.207 300 -0.03(-1.19%)
Oct 21, 2011 2.233 2.233 2.233 2.233 150 +0.03(+1.51%)
Oct 20, 2011 2.233 2.233 2.193 2.200 2,100 +0.01(+0.30%)
Oct 19, 2011 2.227 2.227 2.193 2.193 1,770 -0.14(-6.00%)
Oct 17, 2011 2.233 2.333 2.333 2.333 15,900 +0.07(+3.24%)
Oct 14, 2011 2.173 2.260 2.173 2.260 7,035 +0.07(+3.35%)
Oct 13, 2011 2.180 2.273 2.173 2.187 2,250 +0.01(+0.31%)
Oct 12, 2011 2.180 2.187 2.180 2.180 2,188 -0.04(-1.83%)
Oct 11, 2011 2.260 2.260 2.220 2.221 2,638 +0.01(+0.63%)
Oct 10, 2011 2.180 2.260 2.120 2.207 5,754 -0.02(-0.90%)
Oct 07, 2011 2.122 2.227 2.122 2.227 630 +0.09(+4.38%)
Oct 06, 2011 2.133 2.133 2.033 2.133 4,131 -0.01(-0.66%)
Oct 05, 2011 2.085 2.148 2.085 2.148 1,800 +0.05(+2.27%)
Oct 04, 2011 2.067 2.120 2.000 2.100 23,430 -0.01(-0.63%)
Oct 03, 2011 2.187 2.347 1.993 2.113 22,497 -0.07(-3.05%)
Sep 30, 2011 2.176 2.180 2.176 2.180 900 +0.10(+4.79%)
Sep 29, 2011 2.033 2.080 2.027 2.080 990 +0.05(+2.63%)
Sep 28, 2011 2.080 2.080 2.027 2.027 3,235 -0.04(-1.94%)
Sep 27, 2011 2.193 2.193 2.067 2.067 2,025 -0.01(-0.64%)
Sep 26, 2011 2.100 2.280 2.067 2.080 2,100 +0.01(+0.32%)
Sep 23, 2011 2.027 2.080 1.993 2.073 2,100 +0.06(+3.07%)
Sep 22, 2011 2.100 2.133 2.000 2.012 9,910 -0.14(-6.49%)
Sep 21, 2011 2.247 2.253 2.133 2.151 39,882 -0.08(-3.67%)
Sep 20, 2011 2.267 2.300 2.233 2.233 3,768 -0.05(-1.99%)
Sep 19, 2011 2.240 2.279 2.220 2.279 1,482 -0.09(-3.72%)
Sep 16, 2011 2.247 2.367 2.247 2.367 3,669 +0.07(+3.20%)
Sep 15, 2011 2.213 2.300 2.187 2.293 8,700 +0.06(+2.69%)
Sep 14, 2011 2.180 2.233 2.173 2.233 3,672 +0.00(+0.00%)
Sep 13, 2011 2.233 2.260 2.180 2.233 1,647 -0.01(-0.30%)
Sep 12, 2011 2.240 2.347 2.240 2.240 3,697 +0.00(+0.00%)
Sep 09, 2011 2.347 2.367 2.167 2.240 5,025 +0.01(+0.60%)
Sep 07, 2011 2.227 2.227 2.227 2.227 0 +0.00(+0.00%)
Sep 06, 2011 2.333 2.333 2.227 2.227 1,584 -0.15(-6.18%)
Sep 02, 2011 2.347 2.387 2.267 2.373 2,850 +0.03(+1.42%)
Sep 01, 2011 2.340 2.393 2.340 2.340 2,553 +0.01(+0.29%)
Aug 31, 2011 2.380 2.380 2.273 2.333 13,149 -0.05(-1.96%)
Aug 30, 2011 2.420 2.425 2.380 2.380 3,045 +0.11(+4.69%)
Aug 29, 2011 2.253 2.439 2.253 2.273 29,145 +0.01(+0.29%)
Aug 26, 2011 2.207 2.293 2.207 2.267 6,628 +0.06(+2.72%)
Aug 25, 2011 2.413 2.413 2.147 2.207 5,325 -0.18(-7.54%)
Aug 24, 2011 2.300 2.440 2.287 2.387 4,066 +0.11(+4.68%)
Aug 23, 2011 2.333 2.333 2.280 2.280 6,907 +0.08(+3.64%)
Aug 22, 2011 2.480 2.480 2.167 2.200 15,249 -0.30(-12.00%)
Aug 19, 2011 2.300 2.587 2.300 2.500 14,245 +0.23(+10.29%)
Aug 18, 2011 2.327 2.327 2.167 2.267 20,899 -0.10(-4.23%)
Aug 17, 2011 2.400 2.600 2.333 2.367 55,144 +0.03(+1.43%)
Aug 16, 2011 2.187 2.367 2.107 2.333 45,513 +0.20(+9.38%)
Aug 15, 2011 2.033 2.233 2.033 2.133 59,175 +0.07(+3.23%)
Aug 12, 2011 2.000 2.067 2.000 2.067 786 +0.07(+3.33%)
Aug 11, 2011 1.999 2.093 1.900 2.000 33,106 +0.01(+0.33%)
Aug 10, 2011 1.613 2.033 1.613 1.993 9,613 +0.31(+18.65%)
Aug 09, 2011 1.667 1.720 1.513 1.680 15,270 -0.05(-2.63%)
Aug 08, 2011 1.780 1.967 1.725 1.725 18,708 -0.09(-4.85%)
Aug 05, 2011 2.000 2.000 1.813 1.813 34,398 -0.19(-9.33%)
Aug 04, 2011 2.087 2.087 1.893 2.000 14,370 -0.08(-3.85%)
Aug 03, 2011 2.000 2.100 1.974 2.080 10,650 +0.08(+4.00%)
Aug 02, 2011 1.927 2.090 1.913 2.000 3,750 +0.09(+4.89%)
Aug 01, 2011 1.973 2.027 1.907 1.907 12,795 -0.10(-4.98%)
Jul 29, 2011 1.967 2.100 1.953 2.007 28,275 -0.03(-1.31%)
Jul 28, 2011 1.980 2.067 1.900 2.033 10,575 +0.04(+2.01%)
Jul 27, 2011 2.073 2.073 1.993 1.993 9,982 -0.01(-0.33%)
Jul 26, 2011 1.987 2.100 1.900 2.000 18,708 +0.01(+0.67%)
Jul 25, 2011 1.973 1.987 1.967 1.987 11,874 -0.00(-0.20%)
Jul 22, 2011 1.993 2.000 1.967 1.991 6,768 -0.01(-0.47%)
Jul 21, 2011 1.967 2.000 1.967 2.000 1,050 +0.01(+0.67%)
Jul 20, 2011 2.027 2.027 1.926 1.987 6,195 -0.03(-1.55%)
Jul 19, 2011 1.993 2.060 1.987 2.018 2,806 +0.04(+1.92%)
Jul 18, 2011 2.047 2.047 1.980 1.980 2,700 -0.08(-3.88%)
Jul 15, 2011 2.020 2.093 2.020 2.060 600 +0.04(+1.98%)
Jul 14, 2011 2.053 2.067 2.020 2.020 1,531 +0.02(+1.00%)
Jul 12, 2011 1.947 2.000 2.000 2.000 5,100 +0.03(+1.35%)
Jul 11, 2011 1.973 1.973 1.973 1.973 150 -0.09(-4.21%)
Jul 08, 2011 2.100 2.100 2.033 2.060 1,200 -0.04(-1.73%)
Jul 07, 2011 2.007 2.133 2.007 2.096 15,300 +0.09(+4.47%)
Jul 06, 2011 1.987 2.053 1.893 2.007 20,010 +0.06(+3.08%)
Jul 05, 2011 1.947 1.947 1.947 1.947 495 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.