Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.46	85.73	84.82	85.56	1,431,540	-0.41(-0.48%)
Apr 27, 2012	86.65	87.08	85.66	85.97	1,513,494	-0.56(-0.65%)
Apr 26, 2012	82.90	87.27	82.90	86.53	2,068,323	+3.46(+4.17%)
Apr 25, 2012	81.53	83.67	81.18	83.07	2,606,822	+2.17(+2.68%)
Apr 24, 2012	81.24	81.91	80.63	80.90	1,715,873	-0.26(-0.32%)
Apr 23, 2012	83.36	83.36	80.95	81.16	2,272,485	-2.89(-3.44%)
Apr 20, 2012	83.02	84.69	83.02	84.05	1,381,996	+1.10(+1.33%)
Apr 19, 2012	82.06	83.21	81.79	82.95	1,550,552	+1.29(+1.58%)
Apr 18, 2012	82.14	82.95	80.58	81.66	4,779,418	-1.95(-2.33%)
Apr 17, 2012	84.38	84.59	83.53	83.61	1,879,629	-0.43(-0.51%)
Apr 16, 2012	83.51	84.92	83.44	84.04	1,154,756	+0.94(+1.13%)
Apr 13, 2012	82.70	83.41	82.49	83.10	1,047,701	+0.44(+0.53%)
Apr 12, 2012	82.83	82.95	82.50	82.66	746,230	-0.05(-0.06%)
Apr 11, 2012	82.62	83.22	82.43	82.71	1,025,521	+0.54(+0.66%)
Apr 10, 2012	83.36	83.75	82.17	82.17	1,036,878	-1.17(-1.40%)
Apr 09, 2012	83.00	83.54	82.76	83.34	847,626	-0.39(-0.47%)
Apr 05, 2012	83.28	83.95	83.11	83.73	588,700	+0.28(+0.34%)
Apr 04, 2012	83.40	83.80	83.25	83.45	811,171	-0.03(-0.04%)
Apr 03, 2012	84.33	84.39	83.06	83.48	853,138	-0.71(-0.84%)
Apr 02, 2012	82.61	84.66	82.50	84.19	1,108,293	+1.71(+2.07%)
Mar 30, 2012	83.60	83.95	82.43	82.48	1,123,637	-0.72(-0.87%)
Mar 29, 2012	82.59	83.33	82.34	83.20	869,795	+0.25(+0.30%)
Mar 28, 2012	82.28	83.03	81.97	82.95	774,777	+0.52(+0.63%)
Mar 27, 2012	82.39	83.08	82.37	82.43	860,325	+0.22(+0.27%)
Mar 26, 2012	82.24	82.97	81.46	82.21	1,082,040	+0.29(+0.35%)
Mar 23, 2012	82.43	82.74	81.46	81.92	643,726	-0.72(-0.87%)
Mar 22, 2012	81.35	82.68	81.09	82.64	1,002,424	+0.99(+1.21%)
Mar 21, 2012	80.10	82.08	80.09	81.65	1,113,663	+1.55(+1.94%)
Mar 20, 2012	80.11	80.72	79.79	80.10	932,608	-0.54(-0.67%)
Mar 19, 2012	79.66	80.94	79.44	80.64	696,173	+0.88(+1.10%)
Mar 16, 2012	79.93	80.09	79.59	79.76	1,247,474	+0.10(+0.13%)
Mar 15, 2012	80.26	80.50	79.20	79.66	747,685	-0.63(-0.78%)
Mar 14, 2012	80.18	80.75	80.07	80.29	794,356	-0.08(-0.10%)
Mar 13, 2012	80.25	80.51	79.82	80.37	846,211	+0.38(+0.48%)
Mar 12, 2012	79.11	80.03	79.00	79.99	950,550	+0.57(+0.72%)
Mar 09, 2012	79.50	79.62	78.95	79.42	870,757	+0.10(+0.13%)
Mar 08, 2012	79.61	80.33	79.04	79.32	1,338,777	+0.25(+0.32%)
Mar 07, 2012	78.65	79.30	78.00	79.07	918,420	+0.61(+0.78%)
Mar 06, 2012	78.27	79.21	78.09	78.46	1,108,001	-0.50(-0.63%)
Mar 05, 2012	77.92	79.10	77.78	78.96	1,150,690	+0.70(+0.89%)
Mar 02, 2012	78.08	78.68	77.74	78.26	745,923	+0.21(+0.27%)
Mar 01, 2012	77.75	78.50	77.44	78.05	920,515	+0.30(+0.39%)
Feb 29, 2012	77.69	78.30	77.45	77.75	1,121,058	+0.22(+0.28%)
Feb 28, 2012	78.40	78.75	77.34	77.53	851,009	-0.47(-0.60%)
Feb 27, 2012	76.75	78.30	76.75	78.00	984,493	-0.02(-0.03%)
Feb 24, 2012	77.40	78.35	76.51	78.02	841,248	+0.66(+0.85%)
Feb 23, 2012	77.50	77.91	76.97	77.36	1,038,067	-0.35(-0.45%)
Feb 22, 2012	76.74	78.15	76.54	77.71	1,606,299	+1.00(+1.30%)
Feb 21, 2012	76.00	76.71	75.54	76.71	1,126,414	+1.20(+1.59%)
Feb 17, 2012	76.68	76.68	75.33	75.51	1,081,490	-0.80(-1.05%)
Feb 16, 2012	75.30	76.42	75.30	76.31	1,561,836	+1.16(+1.54%)
Feb 15, 2012	76.00	76.14	75.02	75.15	1,071,788	-0.79(-1.04%)
Feb 14, 2012	75.67	76.00	75.35	75.94	1,068,024	+0.77(+1.02%)
Feb 13, 2012	74.72	75.57	74.60	75.17	883,387	+0.98(+1.32%)
Feb 10, 2012	74.85	75.22	74.14	74.19	1,552,992	-1.26(-1.67%)
Feb 09, 2012	74.40	75.81	74.20	75.45	1,515,065	+1.15(+1.55%)
Feb 08, 2012	74.78	74.92	74.22	74.30	897,749	-0.57(-0.76%)
Feb 07, 2012	75.61	75.79	74.71	74.87	793,865	-0.87(-1.15%)
Feb 06, 2012	74.80	75.77	74.16	75.74	1,763,370	+0.51(+0.68%)
Feb 03, 2012	74.82	75.98	74.82	75.23	1,994,940	+0.84(+1.13%)
Feb 02, 2012	73.55	74.63	73.55	74.39	1,916,591	+1.05(+1.43%)
Feb 01, 2012	74.27	74.40	73.29	73.34	2,054,495	-0.75(-1.01%)
Jan 31, 2012	73.95	75.20	73.10	74.09	1,929,593	+0.23(+0.31%)
Jan 30, 2012	73.44	74.38	73.14	73.86	1,521,634	-0.17(-0.23%)
Jan 27, 2012	73.56	74.82	72.00	74.03	2,088,862	+0.02(+0.03%)
Jan 26, 2012	74.20	77.40	72.97	74.01	3,327,215	+1.41(+1.94%)
Jan 25, 2012	70.54	72.87	70.48	72.60	2,474,298	+1.85(+2.61%)
Jan 24, 2012	71.65	71.89	70.61	70.75	2,390,035	-1.77(-2.44%)
Jan 23, 2012	73.61	73.67	71.84	72.52	1,394,491	-1.27(-1.72%)
Jan 20, 2012	73.60	73.87	71.05	73.79	1,589,775	+0.20(+0.27%)
Jan 19, 2012	73.20	73.78	72.68	73.59	1,351,605	+0.43(+0.59%)
Jan 18, 2012	72.92	73.36	72.38	73.16	1,070,140	-0.02(-0.03%)
Jan 17, 2012	72.60	73.31	72.23	73.18	1,452,036	+1.43(+1.99%)
Jan 13, 2012	72.08	72.37	70.95	71.75	856,394	-0.73(-1.01%)
Jan 12, 2012	73.05	73.48	72.19	72.48	1,735,081	-0.13(-0.18%)
Jan 11, 2012	71.86	72.74	71.39	72.61	1,710,754	+0.78(+1.09%)
Jan 10, 2012	71.71	71.90	70.89	71.83	1,714,439	+0.46(+0.64%)
Jan 09, 2012	71.19	71.75	70.81	71.37	1,317,411	+0.22(+0.31%)
Jan 06, 2012	71.53	71.80	71.03	71.15	995,385	-0.55(-0.77%)
Jan 05, 2012	70.85	72.09	70.64	71.70	1,665,518	+0.57(+0.80%)
Jan 04, 2012	70.75	71.58	70.38	71.13	2,138,988	+2.40(+3.49%)
Dec 30, 2011	68.36	68.99	68.34	68.73	1,235,492	+0.09(+0.13%)
Dec 29, 2011	67.75	68.84	66.55	68.64	3,030,432	+0.66(+0.97%)
Dec 28, 2011	68.97	69.96	67.52	67.98	3,895,058	-1.10(-1.59%)
Dec 27, 2011	68.28	69.94	68.01	69.08	7,778,987	+3.79(+5.80%)
Dec 23, 2011	66.03	67.60	63.74	65.29	13,188,977	-11.19(-14.63%)
Dec 21, 2011	74.25	76.53	74.25	76.48	1,088,620	+2.09(+2.81%)
Dec 20, 2011	73.83	74.53	73.61	74.39	1,216,552	+1.27(+1.74%)
Dec 19, 2011	73.09	73.64	72.83	73.12	1,027,408	+0.20(+0.27%)
Dec 16, 2011	73.13	73.62	72.68	72.92	1,473,613	+0.25(+0.34%)
Dec 15, 2011	72.68	72.86	72.29	72.67	1,053,706	+0.09(+0.12%)
Dec 14, 2011	73.77	74.12	71.85	72.58	1,200,673	-1.31(-1.77%)
Dec 13, 2011	74.63	74.92	73.47	73.89	1,150,393	-0.58(-0.78%)
Dec 12, 2011	74.56	74.61	73.68	74.47	814,452	-0.65(-0.87%)
Dec 09, 2011	74.51	75.29	74.47	75.12	735,801	+0.96(+1.29%)
Dec 08, 2011	75.07	75.62	74.01	74.16	967,203	-1.11(-1.47%)
Dec 07, 2011	75.03	75.51	74.31	75.27	841,493	+0.13(+0.17%)
Dec 06, 2011	75.59	75.72	74.88	75.14	1,007,738	-0.50(-0.66%)
Dec 05, 2011	75.60	76.04	75.03	75.64	1,167,075	+0.73(+0.97%)
Dec 02, 2011	75.66	75.98	74.53	74.91	1,228,308	-0.42(-0.56%)
Dec 01, 2011	75.00	75.57	74.61	75.33	1,215,519	-0.03(-0.04%)
Nov 30, 2011	75.00	75.44	74.14	75.36	1,658,083	+1.88(+2.56%)
Nov 29, 2011	72.92	74.00	72.81	73.48	1,017,730	+0.85(+1.17%)
Nov 28, 2011	71.94	72.76	71.58	72.63	1,021,658	+1.64(+2.31%)
Nov 25, 2011	70.68	71.51	70.59	70.99	397,362	-0.04(-0.06%)
Nov 23, 2011	71.34	71.67	70.35	71.03	1,250,351	-0.81(-1.13%)
Nov 22, 2011	70.15	72.11	70.00	71.84	1,443,853	+1.83(+2.61%)
Nov 21, 2011	69.82	70.44	69.05	70.01	1,294,090	-0.63(-0.89%)
Nov 18, 2011	70.66	70.92	70.31	70.64	1,642,583	+0.48(+0.68%)
Nov 17, 2011	70.75	71.02	69.59	70.16	1,068,447	-0.83(-1.17%)
Nov 16, 2011	71.60	72.06	70.89	70.99	1,001,443	-1.15(-1.59%)
Nov 15, 2011	71.30	72.40	71.09	72.14	655,326	+0.39(+0.54%)
Nov 14, 2011	71.65	71.85	70.85	71.75	848,051	-0.15(-0.21%)
Nov 11, 2011	70.57	72.09	70.27	71.90	1,345,642	+1.75(+2.49%)
Nov 10, 2011	69.72	70.28	68.96	70.15	1,142,886	+0.92(+1.33%)
Nov 09, 2011	71.25	71.29	69.03	69.23	2,307,191	-3.11(-4.30%)
Nov 08, 2011	71.73	72.54	71.39	72.34	1,044,898	+0.71(+0.99%)
Nov 07, 2011	71.21	71.76	70.71	71.63	666,513	+0.37(+0.52%)
Nov 04, 2011	70.83	71.53	70.41	71.26	837,313	-0.13(-0.18%)
Nov 03, 2011	70.98	71.51	70.47	71.39	1,302,331	+0.75(+1.06%)
Nov 02, 2011	70.90	71.41	70.25	70.64	1,154,349	+0.43(+0.61%)
Nov 01, 2011	70.17	71.27	69.92	70.21	1,415,452	-1.64(-2.28%)
Oct 31, 2011	72.35	72.98	71.75	71.85	994,771	-1.55(-2.11%)
Oct 28, 2011	72.96	73.69	71.76	73.40	1,676,336	+0.64(+0.88%)
Oct 27, 2011	72.73	73.08	69.25	72.76	2,000,640	+0.94(+1.31%)
Oct 26, 2011	72.27	72.89	71.28	71.82	1,144,242	+0.02(+0.03%)
Oct 25, 2011	72.25	72.43	71.36	71.80	838,785	-0.73(-1.01%)
Oct 24, 2011	73.07	73.07	71.93	72.53	1,102,408	-0.27(-0.37%)
Oct 21, 2011	72.97	73.38	72.32	72.80	996,033	+0.63(+0.87%)
Oct 20, 2011	71.44	72.53	71.25	72.17	794,142	+0.67(+0.94%)
Oct 19, 2011	73.35	73.53	71.32	71.50	1,100,977	-1.91(-2.60%)
Oct 18, 2011	73.21	74.28	72.64	73.41	1,063,759	+0.05(+0.07%)
Oct 17, 2011	73.93	75.20	73.08	73.36	866,971	-0.71(-0.96%)
Oct 14, 2011	74.79	75.15	73.42	74.07	1,061,559	+0.34(+0.46%)
Oct 13, 2011	73.45	74.57	73.03	73.73	1,962,963	+1.87(+2.60%)
Oct 12, 2011	72.92	73.38	71.85	71.86	1,241,287	-0.73(-1.01%)
Oct 11, 2011	71.00	73.30	70.73	72.59	1,337,944	+1.25(+1.75%)
Oct 10, 2011	71.85	71.85	70.96	71.34	1,233,427	+0.17(+0.24%)
Oct 07, 2011	70.21	71.76	69.82	71.17	1,281,593	+1.18(+1.69%)
Oct 06, 2011	69.98	70.12	69.52	69.99	1,380,137	+0.63(+0.91%)
Oct 05, 2011	68.18	69.55	68.01	69.36	1,711,192	+1.27(+1.87%)
Oct 04, 2011	67.65	68.11	66.35	68.09	2,158,504	-0.02(-0.03%)
Oct 03, 2011	68.49	70.01	67.84	68.11	1,898,681	-0.72(-1.05%)
Sep 30, 2011	69.48	70.81	68.79	68.83	2,465,093	-2.38(-3.34%)
Sep 29, 2011	72.81	73.26	70.75	71.21	1,723,332	-0.86(-1.19%)
Sep 28, 2011	72.90	73.51	71.93	72.07	1,692,055	-2.57(-3.44%)
Sep 27, 2011	75.96	75.96	74.38	74.64	1,394,922	-0.59(-0.78%)
Sep 26, 2011	75.00	75.43	73.06	75.23	972,979	+0.78(+1.05%)
Sep 23, 2011	72.85	74.61	71.88	74.45	1,382,609	+1.46(+2.00%)
Sep 22, 2011	72.06	73.58	70.42	72.99	2,043,989	-1.24(-1.67%)
Sep 21, 2011	75.35	76.03	74.12	74.23	1,661,039	-1.20(-1.59%)
Sep 20, 2011	75.86	76.13	75.18	75.43	1,697,599	-0.37(-0.49%)
Sep 19, 2011	75.13	76.13	74.89	75.80	861,070	-0.29(-0.38%)
Sep 16, 2011	75.69	76.91	75.54	76.09	1,538,603	+0.82(+1.09%)
Sep 15, 2011	75.87	76.26	74.24	75.27	1,963,289	+0.02(+0.03%)
Sep 14, 2011	73.22	76.31	73.00	75.25	2,832,084	+2.73(+3.76%)
Sep 13, 2011	71.78	72.62	71.18	72.52	1,350,884	+1.17(+1.64%)
Sep 12, 2011	69.34	71.46	68.85	71.35	1,383,788	+1.21(+1.73%)
Sep 09, 2011	71.20	71.63	69.39	70.14	1,202,555	-1.70(-2.37%)
Sep 08, 2011	71.73	72.78	71.13	71.84	1,260,262	-0.37(-0.51%)
Sep 07, 2011	70.73	72.22	70.48	72.21	1,226,897	+2.01(+2.86%)
Sep 06, 2011	68.59	70.41	68.20	70.20	1,218,288	-0.01(-0.01%)
Sep 02, 2011	70.02	70.78	69.80	70.21	1,000,834	-0.62(-0.88%)
Sep 01, 2011	71.09	72.37	70.69	70.83	845,210	-0.42(-0.59%)
Aug 31, 2011	70.80	71.44	70.61	71.25	1,526,815	+0.62(+0.88%)
Aug 30, 2011	69.87	71.05	69.30	70.63	1,175,097	+0.82(+1.17%)
Aug 29, 2011	68.36	69.95	68.24	69.81	1,115,138	+1.68(+2.47%)
Aug 26, 2011	66.96	68.52	65.73	68.13	991,656	+0.81(+1.20%)
Aug 25, 2011	68.05	68.18	65.86	67.32	1,745,910	-0.67(-0.99%)
Aug 24, 2011	68.21	68.68	67.38	67.99	1,649,651	-0.47(-0.69%)
Aug 23, 2011	66.91	68.46	65.55	68.46	1,937,919	+2.20(+3.32%)
Aug 22, 2011	67.60	67.71	65.90	66.26	2,132,812	-0.47(-0.70%)
Aug 19, 2011	69.11	69.91	66.44	66.73	3,193,997	-3.23(-4.62%)
Aug 18, 2011	69.79	70.38	68.44	69.96	2,278,905	-1.07(-1.51%)
Aug 17, 2011	71.11	71.35	70.59	71.03	2,034,144	+0.46(+0.65%)
Aug 16, 2011	68.45	71.14	68.41	70.57	2,533,039	+1.50(+2.17%)
Aug 15, 2011	69.58	69.99	68.57	69.07	1,426,209	-0.11(-0.16%)
Aug 12, 2011	67.03	69.38	66.62	69.18	2,062,989	+2.41(+3.61%)
Aug 11, 2011	66.92	67.48	65.65	66.77	2,518,061	+0.73(+1.11%)
Aug 10, 2011	67.43	67.99	65.76	66.04	3,039,501	-2.22(-3.25%)
Aug 09, 2011	67.65	68.51	64.78	68.26	3,371,539	+3.05(+4.68%)
Aug 08, 2011	67.65	68.00	65.04	65.21	3,250,160	-3.71(-5.38%)
Aug 05, 2011	68.90	69.17	66.46	68.92	2,808,449	+0.39(+0.57%)
Aug 04, 2011	69.91	70.28	68.43	68.53	2,149,750	-1.93(-2.74%)
Aug 03, 2011	70.21	70.64	69.00	70.46	1,685,389	+0.41(+0.59%)
Aug 02, 2011	70.57	71.25	70.03	70.05	1,751,477	-1.14(-1.60%)
Aug 01, 2011	71.71	72.00	69.90	71.19	1,616,787	-0.18(-0.25%)
Jul 29, 2011	71.00	72.08	70.89	71.37	1,688,744	-0.39(-0.54%)
Jul 28, 2011	69.52	72.86	69.52	71.76	3,651,768	+4.28(+6.34%)
Jul 27, 2011	68.70	68.70	66.79	67.48	2,541,016	-1.36(-1.98%)
Jul 26, 2011	68.83	69.15	68.52	68.84	657,453	-0.12(-0.17%)
Jul 25, 2011	68.44	69.21	67.74	68.96	1,364,237	-0.12(-0.17%)
Jul 22, 2011	69.22	69.25	68.97	69.08	1,053,520	-0.69(-0.99%)
Jul 21, 2011	69.13	70.08	69.06	69.77	1,111,407	+0.82(+1.19%)
Jul 20, 2011	69.73	69.99	68.85	68.95	759,213	-0.89(-1.27%)
Jul 19, 2011	68.87	69.84	68.80	69.84	731,291	+1.29(+1.88%)
Jul 18, 2011	68.96	68.96	68.12	68.55	1,067,822	-0.72(-1.04%)
Jul 15, 2011	68.88	69.28	68.49	69.27	931,238	+0.48(+0.70%)
Jul 14, 2011	69.00	69.19	68.67	68.79	1,060,451	-0.17(-0.25%)
Jul 13, 2011	68.89	69.37	68.61	68.96	1,060,712	+0.18(+0.26%)
Jul 12, 2011	68.40	69.18	68.18	68.78	1,199,732	+0.37(+0.54%)
Jul 11, 2011	68.40	68.86	68.30	68.41	1,058,380	-0.74(-1.07%)
Jul 08, 2011	68.62	69.18	68.23	69.15	1,195,086	+0.15(+0.22%)
Jul 07, 2011	69.34	69.71	68.86	69.00	1,229,166	-0.03(-0.04%)
Jul 06, 2011	69.59	69.63	68.70	69.03	1,349,384	-0.90(-1.29%)
Jul 05, 2011	68.80	69.99	68.55	69.93	1,723,602	+0.89(+1.29%)
Jul 01, 2011	67.34	69.10	67.32	69.04	1,034,508	+1.49(+2.21%)
Jun 30, 2011	67.24	67.67	67.16	67.55	1,412,806	+0.55(+0.82%)
Jun 29, 2011	66.60	67.36	66.23	67.00	941,377	+0.64(+0.96%)
Jun 28, 2011	65.95	66.39	65.82	66.36	863,619	+0.50(+0.76%)
Jun 27, 2011	65.60	66.22	65.28	65.86	818,060	+0.49(+0.75%)
Jun 24, 2011	65.22	65.59	65.03	65.37	1,085,419	+0.15(+0.23%)
Jun 23, 2011	64.44	65.27	63.78	65.22	1,221,193	+0.14(+0.22%)
Jun 22, 2011	65.06	65.57	64.62	65.08	861,601	-0.34(-0.52%)
Jun 21, 2011	65.28	65.58	64.86	65.42	1,077,112	+0.15(+0.23%)
Jun 20, 2011	65.46	65.49	65.15	65.27	840,583	+0.31(+0.48%)
Jun 17, 2011	65.07	65.27	64.75	64.96	1,556,930	+0.18(+0.28%)
Jun 16, 2011	64.68	65.24	64.35	64.78	1,138,833	-0.04(-0.06%)
Jun 15, 2011	65.05	65.44	64.45	64.82	855,000	-0.72(-1.10%)
Jun 14, 2011	65.50	65.96	65.28	65.54	1,167,268	+0.44(+0.68%)
Jun 13, 2011	64.38	65.54	64.29	65.10	1,103,630	+1.21(+1.89%)
Jun 10, 2011	64.75	65.22	63.84	63.89	1,838,692	-1.10(-1.69%)
Jun 09, 2011	65.32	65.50	64.92	64.99	1,417,420	-0.48(-0.73%)
Jun 08, 2011	65.50	65.79	64.90	65.47	1,032,820	-0.03(-0.05%)
Jun 07, 2011	65.46	66.39	65.45	65.50	978,665	-0.08(-0.12%)
Jun 06, 2011	66.29	66.42	65.58	65.58	912,230	-0.92(-1.38%)
Jun 03, 2011	67.24	66.90	66.18	66.50	1,150,303	+0.27(+0.41%)
May 24, 2011	66.45	66.47	65.98	66.23	1,145,728	-0.07(-0.11%)
May 23, 2011	66.64	66.93	66.07	66.30	1,231,998	-1.00(-1.49%)
May 20, 2011	67.87	67.87	67.06	67.30	1,069,769	-0.55(-0.81%)
May 19, 2011	67.85	68.01	67.35	67.85	821,959	+0.38(+0.56%)
May 18, 2011	67.21	67.62	66.05	67.47	1,083,664	+0.20(+0.30%)
May 17, 2011	67.07	67.43	66.58	67.27	879,253	+0.11(+0.16%)
May 16, 2011	67.98	68.49	67.08	67.16	1,334,301	-1.14(-1.67%)
May 13, 2011	67.72	68.51	67.55	68.30	1,431,351	+0.58(+0.86%)
May 12, 2011	66.33	68.20	66.26	67.72	1,895,231	+1.36(+2.05%)
May 11, 2011	66.36	66.93	65.91	66.36	1,018,018	-0.10(-0.15%)
May 10, 2011	66.12	66.60	66.05	66.46	855,772	+0.73(+1.11%)
May 09, 2011	65.98	66.03	65.08	65.73	1,365,605	-0.67(-1.01%)
May 06, 2011	66.73	67.28	66.05	66.40	979,322	+0.38(+0.58%)
May 05, 2011	65.78	66.98	65.58	66.02	1,508,895	-0.06(-0.09%)
May 04, 2011	66.06	66.81	65.66	66.08	1,197,036	-0.02(-0.03%)
May 03, 2011	65.29	66.18	64.76	66.10	1,498,413	+0.42(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us