Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 36.48 36.78 36.26 36.48 3,458,940 +0.19(+0.52%)
Mar 29, 2012 36.02 36.33 35.86 36.29 2,314,663 +0.12(+0.33%)
Mar 28, 2012 36.42 36.60 36.02 36.17 2,751,425 -0.25(-0.69%)
Mar 27, 2012 36.61 36.79 36.41 36.42 3,741,206 -0.19(-0.52%)
Mar 26, 2012 36.43 36.62 36.19 36.61 1,956,202 +0.54(+1.50%)
Mar 23, 2012 35.44 36.09 35.31 36.07 4,590,553 -0.16(-0.44%)
Mar 22, 2012 36.11 36.45 35.96 36.23 3,376,203 -0.25(-0.69%)
Mar 21, 2012 36.18 36.65 36.07 36.48 3,105,335 +0.45(+1.25%)
Mar 20, 2012 36.86 36.95 36.01 36.03 6,067,213 -1.09(-2.94%)
Mar 19, 2012 37.08 37.21 36.80 37.12 2,720,254 -0.15(-0.40%)
Mar 16, 2012 36.82 37.30 36.77 37.27 3,360,218 +0.39(+1.06%)
Mar 15, 2012 36.63 37.02 36.42 36.88 3,353,846 +0.23(+0.63%)
Mar 14, 2012 37.00 37.30 36.63 36.65 2,679,866 -0.29(-0.79%)
Mar 13, 2012 36.44 36.99 36.28 36.94 3,507,026 +0.76(+2.10%)
Mar 12, 2012 36.47 36.47 36.09 36.18 2,591,667 -0.26(-0.71%)
Mar 09, 2012 36.37 36.69 36.35 36.44 3,015,442 +0.03(+0.08%)
Mar 08, 2012 36.37 36.54 36.12 36.41 1,889,433 +0.28(+0.77%)
Mar 07, 2012 36.04 36.37 35.84 36.13 2,880,846 +0.06(+0.17%)
Mar 06, 2012 35.47 36.12 35.44 36.07 4,126,961 +0.35(+0.98%)
Mar 05, 2012 36.37 36.39 35.38 35.72 5,825,435 -0.76(-2.08%)
Mar 02, 2012 36.53 36.83 36.27 36.48 2,430,824 -0.20(-0.55%)
Mar 01, 2012 36.95 37.37 36.51 36.68 3,721,515 -0.25(-0.68%)
Feb 29, 2012 37.55 37.56 36.83 36.93 3,547,942 -0.52(-1.39%)
Feb 28, 2012 36.93 37.74 36.93 37.45 2,699,084 +0.45(+1.22%)
Feb 27, 2012 36.83 37.24 36.50 37.00 3,028,670 -0.23(-0.62%)
Feb 24, 2012 36.99 37.35 36.93 37.23 2,045,871 +0.34(+0.92%)
Feb 23, 2012 36.91 37.00 36.55 36.89 2,291,201 +0.05(+0.14%)
Feb 22, 2012 36.83 37.09 36.75 36.84 2,545,511 -0.05(-0.14%)
Feb 21, 2012 37.24 37.44 36.79 36.89 2,524,513 -0.38(-1.03%)
Feb 17, 2012 37.37 37.48 37.03 37.27 3,802,603 +0.12(+0.34%)
Feb 16, 2012 36.38 37.48 36.37 37.15 4,866,814 +0.70(+1.92%)
Feb 15, 2012 36.56 36.96 36.39 36.45 2,252,915 -0.08(-0.22%)
Feb 14, 2012 36.12 36.53 36.10 36.53 2,739,100 +0.27(+0.74%)
Feb 13, 2012 36.44 36.50 35.66 36.26 2,116,133 -0.07(-0.18%)
Feb 10, 2012 36.50 36.63 36.13 36.33 2,800,656 -0.52(-1.42%)
Feb 09, 2012 36.72 36.93 36.40 36.85 2,781,680 +0.25(+0.68%)
Feb 08, 2012 36.33 36.79 36.21 36.60 1,801,851 +0.20(+0.55%)
Feb 07, 2012 36.20 36.57 36.00 36.40 1,985,157 +0.09(+0.25%)
Feb 06, 2012 36.49 36.50 35.90 36.31 1,944,913 -0.61(-1.65%)
Feb 03, 2012 36.57 36.93 36.49 36.92 2,588,411 +0.72(+1.99%)
Feb 02, 2012 36.25 36.63 36.10 36.20 2,617,783 -0.08(-0.22%)
Feb 01, 2012 36.16 36.74 35.88 36.28 3,829,617 +0.43(+1.20%)
Jan 31, 2012 35.95 36.04 35.51 35.85 2,848,023 -0.01(-0.03%)
Jan 30, 2012 35.64 36.14 35.24 35.86 3,446,279 -0.13(-0.36%)
Jan 27, 2012 35.84 36.05 35.66 35.99 3,165,774 +0.15(+0.42%)
Jan 26, 2012 35.56 36.10 35.56 35.84 4,171,537 +0.32(+0.90%)
Jan 25, 2012 35.63 35.98 35.01 35.52 6,061,823 -0.54(-1.50%)
Jan 24, 2012 35.48 36.15 35.41 36.06 3,213,478 +0.38(+1.07%)
Jan 23, 2012 35.71 35.87 35.44 35.68 3,297,113 -0.09(-0.25%)
Jan 20, 2012 35.50 35.87 35.31 35.77 5,766,159 +0.13(+0.36%)
Jan 19, 2012 36.78 36.78 35.04 35.64 13,202,493 +0.34(+0.96%)
Jan 18, 2012 33.81 35.48 33.69 35.30 8,883,788 +1.95(+5.85%)
Jan 17, 2012 33.15 33.36 33.01 33.35 3,277,270 +0.36(+1.09%)
Jan 13, 2012 33.43 33.48 32.87 32.99 3,475,638 -0.47(-1.40%)
Jan 12, 2012 32.99 33.58 32.84 33.46 3,075,744 +0.61(+1.86%)
Jan 11, 2012 32.90 33.01 32.63 32.85 2,476,617 -0.08(-0.24%)
Jan 10, 2012 33.24 33.30 32.73 32.93 1,863,388 +0.06(+0.18%)
Jan 09, 2012 32.33 33.07 32.29 32.87 2,610,166 +0.70(+2.18%)
Jan 06, 2012 32.33 32.51 32.04 32.17 2,531,433 -0.21(-0.65%)
Jan 05, 2012 32.07 32.42 31.87 32.38 2,691,409 +0.29(+0.89%)
Jan 04, 2012 32.35 32.35 31.81 32.09 2,501,282 +0.03(+0.11%)
Dec 30, 2011 32.24 32.39 32.04 32.06 1,328,833 -0.18(-0.56%)
Dec 29, 2011 32.10 32.30 31.95 32.24 1,292,336 +0.27(+0.84%)
Dec 28, 2011 32.22 32.32 31.90 31.97 2,108,797 -0.32(-0.99%)
Dec 27, 2011 32.24 32.52 32.05 32.29 1,213,335 -0.06(-0.19%)
Dec 23, 2011 32.52 32.52 32.12 32.35 1,202,862 +0.43(+1.35%)
Dec 21, 2011 31.90 32.15 31.49 31.92 3,669,841 -0.05(-0.16%)
Dec 20, 2011 31.19 32.13 31.15 31.97 4,668,281 +1.36(+4.44%)
Dec 19, 2011 30.80 31.41 30.56 30.61 5,278,367 -0.60(-1.92%)
Dec 16, 2011 31.25 31.91 31.09 31.21 5,884,389 +0.19(+0.61%)
Dec 15, 2011 31.38 31.49 30.79 31.02 4,725,866 -0.17(-0.55%)
Dec 14, 2011 31.55 31.89 31.07 31.19 3,820,076 -0.39(-1.23%)
Dec 13, 2011 32.49 32.83 31.44 31.58 3,738,808 -0.68(-2.11%)
Dec 12, 2011 32.39 32.39 31.92 32.26 3,750,024 -0.38(-1.16%)
Dec 09, 2011 31.93 32.75 31.80 32.64 3,623,756 +0.01(+0.03%)
Dec 08, 2011 33.08 33.46 31.55 32.63 3,245,576 -0.72(-2.16%)
Dec 07, 2011 33.04 33.60 32.79 33.35 5,076,187 +0.16(+0.48%)
Dec 06, 2011 33.45 33.45 32.88 33.19 4,445,980 -0.17(-0.51%)
Dec 05, 2011 33.45 33.75 33.16 33.36 5,571,957 +0.25(+0.76%)
Dec 02, 2011 33.23 33.66 33.10 33.11 4,838,000 +0.05(+0.15%)
Dec 01, 2011 32.93 33.27 32.73 33.06 5,412,244 +0.35(+1.07%)
Nov 30, 2011 31.71 32.78 31.70 32.71 5,756,387 +1.76(+5.69%)
Nov 29, 2011 30.82 31.37 30.67 30.95 3,754,739 +0.21(+0.68%)
Nov 28, 2011 30.52 30.96 30.44 30.74 2,993,134 +0.67(+2.23%)
Nov 25, 2011 30.13 30.47 30.00 30.07 1,414,958 -0.24(-0.79%)
Nov 23, 2011 30.82 30.89 30.31 30.31 2,481,191 -0.78(-2.51%)
Nov 22, 2011 31.14 31.37 30.66 31.09 3,499,710 -0.14(-0.45%)
Nov 21, 2011 31.14 31.39 30.79 31.23 3,332,995 -0.24(-0.76%)
Nov 18, 2011 31.79 32.09 31.45 31.47 3,447,755 -0.29(-0.91%)
Nov 17, 2011 32.49 32.62 31.47 31.76 5,669,175 -0.93(-2.84%)
Nov 16, 2011 32.71 33.51 32.63 32.69 4,025,996 -0.28(-0.85%)
Nov 15, 2011 32.49 33.23 32.34 32.97 3,002,766 +0.46(+1.41%)
Nov 14, 2011 32.85 33.07 32.30 32.51 2,901,876 -0.34(-1.04%)
Nov 11, 2011 32.18 33.13 32.16 32.85 3,487,547 +0.87(+2.72%)
Nov 10, 2011 32.44 32.44 31.62 31.98 3,939,282 +0.03(+0.09%)
Nov 09, 2011 32.70 32.82 31.85 31.95 6,005,324 -1.36(-4.08%)
Nov 08, 2011 33.17 33.64 32.81 33.31 3,509,411 +0.34(+1.03%)
Nov 07, 2011 32.65 33.03 32.38 32.97 4,079,048 +0.12(+0.37%)
Nov 04, 2011 32.23 32.90 32.06 32.85 6,006,851 +0.43(+1.33%)
Nov 03, 2011 32.02 32.50 31.65 32.42 8,034,840 +0.61(+1.92%)
Nov 02, 2011 33.44 33.44 31.62 31.81 9,214,621 -0.71(-2.18%)
Nov 01, 2011 32.74 33.22 32.48 32.52 8,030,494 -0.94(-2.81%)
Oct 31, 2011 33.07 33.93 32.98 33.46 6,881,573 +0.27(+0.81%)
Oct 28, 2011 33.17 33.60 32.81 33.19 3,047,516 -0.06(-0.18%)
Oct 27, 2011 32.54 33.44 32.41 33.25 5,924,705 +1.43(+4.49%)
Oct 26, 2011 31.72 32.23 31.33 31.82 5,353,797 +0.26(+0.82%)
Oct 25, 2011 31.42 31.97 31.29 31.56 5,914,141 +0.07(+0.22%)
Oct 24, 2011 30.93 31.94 30.77 31.49 5,147,687 +1.27(+4.20%)
Oct 21, 2011 30.02 30.82 30.01 30.22 5,355,188 +0.62(+2.09%)
Oct 20, 2011 30.18 30.97 29.22 29.60 7,496,409 +0.00(+0.00%)
Oct 19, 2011 30.55 30.55 29.51 29.60 6,582,411 -1.21(-3.93%)
Oct 18, 2011 30.06 30.96 29.78 30.81 4,037,286 +0.54(+1.78%)
Oct 17, 2011 30.56 30.68 30.02 30.27 5,473,421 -0.32(-1.05%)
Oct 14, 2011 30.39 30.59 29.81 30.59 4,737,173 +0.55(+1.83%)
Oct 13, 2011 29.32 30.25 29.15 30.04 4,199,629 +0.56(+1.90%)
Oct 12, 2011 29.73 29.89 29.41 29.48 4,760,463 +0.06(+0.20%)
Oct 11, 2011 29.46 29.75 29.27 29.42 3,201,254 -0.14(-0.47%)
Oct 10, 2011 29.05 29.79 28.97 29.56 2,977,676 +0.78(+2.71%)
Oct 07, 2011 28.79 29.16 28.30 28.78 4,831,027 +0.09(+0.31%)
Oct 06, 2011 28.44 28.71 27.91 28.69 4,202,475 +0.41(+1.45%)
Oct 05, 2011 28.01 28.63 27.56 28.28 5,425,807 +0.23(+0.82%)
Oct 04, 2011 26.66 28.21 26.55 28.05 7,198,408 +0.99(+3.66%)
Oct 03, 2011 27.22 27.80 26.77 27.06 4,626,652 -0.38(-1.38%)
Sep 30, 2011 28.06 28.31 27.44 27.44 4,299,852 -0.92(-3.24%)
Sep 29, 2011 28.93 29.13 27.86 28.36 4,797,914 -0.17(-0.60%)
Sep 28, 2011 29.36 29.45 28.49 28.53 4,241,774 -0.69(-2.36%)
Sep 27, 2011 29.18 29.78 28.91 29.22 3,738,552 +0.38(+1.32%)
Sep 26, 2011 29.10 29.17 28.09 28.84 5,277,277 -0.08(-0.28%)
Sep 23, 2011 28.18 29.17 27.83 28.92 4,666,119 +0.64(+2.26%)
Sep 22, 2011 28.58 28.78 27.64 28.28 8,091,960 -0.96(-3.28%)
Sep 21, 2011 30.00 30.27 29.22 29.24 7,116,231 -0.79(-2.61%)
Sep 20, 2011 31.12 31.43 29.96 30.02 9,521,286 -1.43(-4.53%)
Sep 19, 2011 31.27 31.68 31.11 31.45 3,129,962 -0.29(-0.91%)
Sep 16, 2011 31.79 32.22 31.59 31.74 3,854,242 +0.07(+0.22%)
Sep 15, 2011 31.86 31.89 30.97 31.67 4,721,016 +0.12(+0.38%)
Sep 14, 2011 31.32 31.99 30.93 31.55 4,921,712 +0.47(+1.51%)
Sep 13, 2011 30.78 31.27 30.64 31.08 4,713,065 +0.30(+0.99%)
Sep 12, 2011 29.76 30.82 29.74 30.77 4,947,823 +0.76(+2.55%)
Sep 09, 2011 30.25 30.76 29.76 30.01 5,186,741 -0.54(-1.77%)
Sep 08, 2011 30.34 31.15 30.16 30.55 3,148,291 +0.10(+0.33%)
Sep 07, 2011 30.57 30.89 30.06 30.45 5,455,355 +0.08(+0.26%)
Sep 06, 2011 29.17 30.40 29.12 30.37 5,756,034 +0.57(+1.91%)
Sep 02, 2011 30.10 30.44 29.57 29.80 6,439,856 -1.03(-3.34%)
Sep 01, 2011 31.30 31.48 30.83 30.83 4,037,955 -0.31(-1.00%)
Aug 31, 2011 31.54 31.56 30.77 31.14 5,694,034 -0.31(-0.99%)
Aug 30, 2011 31.11 31.59 30.98 31.45 4,754,116 +0.25(+0.79%)
Aug 29, 2011 30.58 31.24 30.42 31.20 3,597,306 +0.96(+3.19%)
Aug 26, 2011 29.24 30.25 29.02 30.24 4,702,558 +0.78(+2.65%)
Aug 25, 2011 29.87 30.07 29.41 29.46 3,989,669 -0.33(-1.11%)
Aug 24, 2011 29.97 30.00 29.35 29.79 3,819,761 -0.27(-0.90%)
Aug 23, 2011 29.00 30.08 28.89 30.06 5,328,389 +1.20(+4.16%)
Aug 22, 2011 28.90 29.17 28.62 28.86 4,586,195 +0.50(+1.76%)
Aug 19, 2011 28.48 29.27 28.26 28.36 4,382,464 -0.44(-1.53%)
Aug 18, 2011 29.33 29.34 28.48 28.80 6,208,929 -1.42(-4.70%)
Aug 17, 2011 30.16 30.77 29.90 30.22 3,503,282 -0.01(-0.03%)
Aug 16, 2011 30.53 30.70 29.92 30.23 5,220,151 -0.51(-1.66%)
Aug 15, 2011 30.22 30.76 30.22 30.74 2,661,691 +0.63(+2.09%)
Aug 12, 2011 29.96 30.39 29.79 30.11 4,568,673 -0.08(-0.26%)
Aug 11, 2011 29.01 30.47 29.01 30.19 8,209,898 +0.92(+3.14%)
Aug 10, 2011 28.94 30.14 28.60 29.27 9,859,447 -0.40(-1.35%)
Aug 09, 2011 29.44 30.04 28.14 29.67 9,556,099 +0.81(+2.81%)
Aug 08, 2011 28.73 29.68 28.56 28.86 8,926,007 -1.07(-3.58%)
Aug 05, 2011 30.30 30.77 29.30 29.93 10,502,511 -0.12(-0.40%)
Aug 04, 2011 31.01 31.19 30.02 30.05 7,241,017 -1.36(-4.33%)
Aug 03, 2011 31.04 31.50 30.47 31.41 4,588,107 +0.45(+1.45%)
Aug 02, 2011 31.48 31.83 30.93 30.96 6,261,805 -0.88(-2.76%)
Aug 01, 2011 32.36 32.52 31.39 31.84 4,148,330 -0.26(-0.81%)
Jul 29, 2011 31.87 32.49 31.61 32.10 5,712,844 +0.00(+0.00%)
Jul 28, 2011 32.27 32.70 31.95 32.10 3,779,899 -0.17(-0.53%)
Jul 27, 2011 33.16 33.16 32.08 32.27 7,693,987 -1.22(-3.64%)
Jul 26, 2011 33.49 34.05 33.43 33.49 2,611,893 +0.07(+0.21%)
Jul 25, 2011 33.19 33.74 33.10 33.42 3,334,162 -0.24(-0.71%)
Jul 22, 2011 33.85 34.04 33.29 33.66 4,275,611 -0.05(-0.15%)
Jul 21, 2011 31.93 33.78 31.81 33.71 10,622,463 +0.53(+1.60%)
Jul 20, 2011 33.29 33.60 32.80 33.18 6,248,391 -0.51(-1.51%)
Jul 19, 2011 33.52 33.92 33.50 33.69 3,999,219 +0.41(+1.23%)
Jul 18, 2011 33.45 33.56 33.01 33.28 3,508,350 -0.20(-0.60%)
Jul 15, 2011 33.64 33.70 33.06 33.48 4,821,137 -0.05(-0.15%)
Jul 14, 2011 34.11 34.32 33.32 33.53 4,604,272 -0.39(-1.15%)
Jul 13, 2011 34.57 34.59 33.75 33.92 4,899,969 -0.39(-1.14%)
Jul 12, 2011 35.61 35.62 33.72 34.31 7,963,506 -1.35(-3.79%)
Jul 11, 2011 35.76 36.40 35.52 35.66 3,293,804 -0.58(-1.60%)
Jul 08, 2011 36.66 36.74 35.77 36.24 3,958,916 -0.87(-2.34%)
Jul 07, 2011 36.78 37.37 36.59 37.11 4,470,388 +0.59(+1.62%)
Jul 06, 2011 36.51 36.72 36.20 36.52 3,234,114 -0.11(-0.30%)
Jul 05, 2011 37.07 37.15 36.52 36.63 3,171,316 -0.42(-1.15%)
Jul 01, 2011 36.57 37.23 36.35 37.05 3,763,470 +0.59(+1.60%)
Jun 30, 2011 35.54 36.60 35.48 36.47 4,669,053 +1.10(+3.11%)
Jun 29, 2011 35.57 35.80 35.09 35.37 3,196,335 -0.11(-0.31%)
Jun 28, 2011 35.15 35.52 35.08 35.48 2,754,370 +0.31(+0.88%)
Jun 27, 2011 34.61 35.46 34.38 35.17 3,817,417 +0.53(+1.53%)
Jun 24, 2011 34.88 35.28 34.57 34.64 5,578,559 -0.33(-0.94%)
Jun 23, 2011 33.79 35.00 33.65 34.97 5,459,421 +0.75(+2.21%)
Jun 22, 2011 34.10 34.45 33.72 34.22 3,413,649 +0.03(+0.07%)
Jun 21, 2011 33.78 34.37 33.45 34.19 3,221,130 +0.59(+1.76%)
Jun 20, 2011 33.51 33.62 32.90 33.60 3,916,974 +0.65(+1.97%)
Jun 17, 2011 33.74 33.78 32.92 32.95 6,862,080 -0.29(-0.87%)
Jun 16, 2011 33.63 33.75 32.93 33.24 5,007,594 -0.36(-1.07%)
Jun 15, 2011 33.45 34.14 33.23 33.60 6,390,958 -0.21(-0.62%)
Jun 14, 2011 33.63 33.96 33.58 33.81 2,890,716 +0.47(+1.41%)
Jun 13, 2011 33.60 33.69 33.15 33.34 3,165,903 -0.22(-0.66%)
Jun 10, 2011 33.70 33.81 33.30 33.56 5,174,171 -0.25(-0.74%)
Jun 09, 2011 33.46 33.99 33.17 33.81 4,449,939 +0.45(+1.35%)
Jun 08, 2011 34.00 34.04 33.21 33.36 4,520,533 -0.84(-2.46%)
Jun 07, 2011 34.24 34.52 34.05 34.20 3,956,939 +0.44(+1.30%)
Jun 06, 2011 33.87 34.13 33.63 33.76 3,786,919 +0.03(+0.09%)
Jun 03, 2011 34.49 34.65 33.67 33.73 4,290,091 -0.72(-2.08%)
May 24, 2011 34.90 34.98 34.43 34.45 3,773,647 -0.38(-1.11%)
May 23, 2011 35.34 35.40 34.79 34.83 4,351,099 -0.94(-2.63%)
May 20, 2011 36.01 36.15 35.56 35.77 3,413,754 -0.29(-0.80%)
May 19, 2011 36.30 36.35 35.84 36.06 2,525,955 -0.22(-0.61%)
May 18, 2011 35.34 36.37 35.30 36.28 3,316,176 +1.00(+2.83%)
May 17, 2011 35.23 35.32 34.81 35.28 4,627,857 -0.09(-0.25%)
May 16, 2011 35.58 35.94 35.18 35.37 3,308,584 -0.58(-1.61%)
May 13, 2011 36.26 36.32 35.75 35.95 3,234,805 -0.30(-0.83%)
May 12, 2011 35.49 36.49 35.41 36.25 3,767,161 +0.65(+1.83%)
May 11, 2011 35.78 35.89 35.24 35.60 3,041,646 -0.23(-0.64%)
May 10, 2011 35.74 35.88 35.42 35.83 4,203,549 +0.27(+0.76%)
May 09, 2011 35.80 35.80 35.20 35.56 3,628,523 -0.17(-0.48%)
May 06, 2011 35.96 36.18 35.67 35.73 4,631,019 +0.12(+0.34%)
May 05, 2011 35.00 35.90 34.95 35.61 6,188,375 +0.46(+1.31%)
May 04, 2011 35.00 35.38 34.71 35.15 4,865,286 +0.27(+0.77%)
May 03, 2011 35.00 35.20 34.54 34.88 4,282,312 -0.14(-0.40%)
May 02, 2011 35.03 35.25 34.72 35.02 4,920,706 +0.16(+0.46%)
Apr 29, 2011 34.74 35.38 34.74 34.86 9,016,765 -0.09(-0.26%)
Apr 28, 2011 33.13 35.01 32.93 34.95 12,016,128 +2.09(+6.36%)
Apr 27, 2011 32.75 33.13 32.34 32.86 6,578,165 +0.36(+1.11%)
Apr 26, 2011 31.83 32.73 31.78 32.50 5,838,769 +0.65(+2.04%)
Apr 25, 2011 31.70 31.89 31.53 31.85 2,816,894 +0.08(+0.25%)
Apr 21, 2011 31.67 31.96 31.61 31.77 2,348,623 +0.05(+0.16%)
Apr 20, 2011 31.10 31.86 31.10 31.72 4,371,983 +1.17(+3.83%)
Apr 19, 2011 30.72 30.86 30.45 30.55 4,054,141 -0.15(-0.49%)
Apr 18, 2011 31.10 31.16 30.53 30.70 4,722,391 -0.76(-2.42%)
Apr 15, 2011 31.25 31.55 30.83 31.46 3,294,742 +0.35(+1.13%)
Apr 14, 2011 30.87 31.23 30.79 31.11 3,356,720 -0.07(-0.22%)
Apr 13, 2011 30.79 31.19 30.64 31.18 4,444,554 +0.54(+1.76%)
Apr 12, 2011 31.18 31.21 30.55 30.64 5,223,092 -0.68(-2.17%)
Apr 11, 2011 31.73 31.73 31.27 31.32 2,780,516 -0.33(-1.04%)
Apr 08, 2011 31.93 32.40 31.44 31.65 2,899,914 -0.22(-0.69%)
Apr 07, 2011 31.97 32.24 31.63 31.87 4,263,516 -0.24(-0.75%)
Apr 06, 2011 32.05 32.27 31.78 32.11 3,372,710 +0.28(+0.88%)
Apr 05, 2011 32.10 32.34 31.76 31.83 4,490,677 +0.00(+0.00%)
Apr 04, 2011 32.29 32.39 31.54 31.83 3,696,923 -0.32(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.