Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.730 3.780 3.690 3.730 162,341 +0.05(+1.36%)
Mar 29, 2012 3.600 3.710 3.600 3.680 394,869 +0.05(+1.38%)
Mar 28, 2012 3.720 3.780 3.530 3.630 381,238 -0.10(-2.68%)
Mar 27, 2012 3.750 3.820 3.700 3.730 481,665 -0.03(-0.80%)
Mar 26, 2012 3.760 3.880 3.700 3.760 616,524 +0.06(+1.62%)
Mar 23, 2012 3.680 3.760 3.630 3.700 205,754 +0.03(+0.82%)
Mar 22, 2012 3.630 3.730 3.630 3.670 417,519 -0.02(-0.54%)
Mar 21, 2012 3.620 3.690 3.600 3.690 368,661 +0.08(+2.22%)
Mar 20, 2012 3.620 3.720 3.600 3.610 309,803 -0.03(-0.82%)
Mar 19, 2012 3.670 3.730 3.590 3.640 376,051 -0.03(-0.82%)
Mar 16, 2012 3.710 3.770 3.590 3.670 697,095 +0.18(+5.16%)
Mar 15, 2012 3.480 3.580 3.460 3.490 425,868 -0.01(-0.29%)
Mar 14, 2012 3.520 3.520 3.380 3.500 275,173 +0.01(+0.29%)
Mar 13, 2012 3.600 3.600 3.430 3.490 391,685 +0.24(+7.38%)
Mar 12, 2012 3.310 3.320 3.205 3.250 161,408 -0.06(-1.81%)
Mar 09, 2012 3.380 3.450 3.280 3.310 162,297 -0.06(-1.78%)
Mar 08, 2012 3.280 3.480 3.250 3.370 165,724 +0.12(+3.69%)
Mar 07, 2012 3.220 3.330 3.190 3.250 198,425 +0.04(+1.25%)
Mar 06, 2012 3.240 3.260 3.160 3.210 118,041 -0.05(-1.53%)
Mar 05, 2012 2.820 3.290 2.810 3.260 380,649 +0.42(+14.79%)
Mar 02, 2012 2.740 2.860 2.630 2.840 189,638 +0.10(+3.65%)
Mar 01, 2012 2.630 2.800 2.630 2.740 112,499 +0.13(+4.98%)
Feb 29, 2012 2.680 2.733 2.610 2.610 100,826 -0.07(-2.61%)
Feb 28, 2012 2.600 2.690 2.560 2.680 112,539 +0.07(+2.68%)
Feb 27, 2012 2.630 2.631 2.590 2.610 71,171 -0.04(-1.51%)
Feb 24, 2012 2.620 2.670 2.570 2.650 46,356 +0.02(+0.76%)
Feb 23, 2012 2.650 2.705 2.570 2.630 67,189 -0.01(-0.38%)
Feb 22, 2012 2.690 2.710 2.630 2.640 70,915 -0.06(-2.22%)
Feb 21, 2012 2.670 2.770 2.670 2.700 36,294 +0.03(+1.12%)
Feb 17, 2012 2.720 2.740 2.660 2.670 57,782 -0.02(-0.74%)
Feb 16, 2012 2.740 2.790 2.660 2.690 48,797 -0.06(-2.18%)
Feb 15, 2012 2.790 2.790 2.660 2.750 40,801 -0.01(-0.36%)
Feb 14, 2012 2.700 2.790 2.660 2.760 34,909 +0.02(+0.73%)
Feb 13, 2012 2.790 2.790 2.670 2.740 75,555 -0.01(-0.36%)
Feb 10, 2012 2.770 2.810 2.750 2.750 54,308 -0.05(-1.79%)
Feb 09, 2012 2.870 2.870 2.770 2.800 105,925 -0.08(-2.78%)
Feb 08, 2012 2.960 2.990 2.820 2.880 146,484 -0.08(-2.70%)
Feb 07, 2012 2.970 2.990 2.880 2.960 16,033 -0.02(-0.67%)
Feb 06, 2012 2.980 3.010 2.980 2.980 72,891 -0.02(-0.67%)
Feb 03, 2012 2.870 3.000 2.740 3.000 112,025 +0.21(+7.53%)
Feb 02, 2012 2.790 2.850 2.740 2.790 68,509 +0.00(+0.00%)
Feb 01, 2012 2.810 2.850 2.690 2.790 110,700 +0.00(+0.00%)
Jan 31, 2012 2.920 2.920 2.610 2.790 74,433 +0.04(+1.45%)
Jan 30, 2012 3.100 3.110 2.750 2.750 156,069 -0.39(-12.42%)
Jan 27, 2012 3.070 3.140 3.040 3.140 33,707 +0.04(+1.29%)
Jan 26, 2012 3.190 3.190 3.030 3.100 43,163 -0.07(-2.21%)
Jan 25, 2012 3.000 3.180 3.000 3.170 68,632 +0.15(+4.97%)
Jan 24, 2012 2.950 3.050 2.950 3.020 55,366 +0.03(+1.00%)
Jan 23, 2012 3.000 3.030 2.950 2.990 59,349 -0.03(-0.99%)
Jan 20, 2012 2.930 3.040 2.850 3.020 376,120 +0.08(+2.72%)
Jan 19, 2012 2.820 2.950 2.770 2.940 259,831 +0.13(+4.63%)
Jan 18, 2012 2.750 2.849 2.650 2.810 160,884 +0.06(+2.18%)
Jan 17, 2012 2.600 2.780 2.450 2.750 367,458 +0.08(+3.00%)
Jan 13, 2012 2.600 2.850 2.600 2.670 152,553 -0.34(-11.30%)
Jan 12, 2012 2.900 3.030 2.840 3.010 46,565 +0.11(+3.79%)
Jan 11, 2012 2.840 2.920 2.800 2.900 58,367 +0.05(+1.75%)
Jan 10, 2012 2.860 2.870 2.770 2.850 81,755 +0.04(+1.42%)
Jan 09, 2012 2.770 2.870 2.740 2.810 104,992 +0.07(+2.55%)
Jan 06, 2012 2.790 2.830 2.710 2.740 159,467 -0.07(-2.49%)
Jan 05, 2012 2.660 2.820 2.610 2.810 73,899 +0.11(+4.07%)
Jan 04, 2012 2.770 2.860 2.690 2.700 923,373 +0.04(+1.50%)
Dec 30, 2011 2.670 2.670 2.650 2.660 109,034 -0.03(-1.12%)
Dec 29, 2011 2.670 2.750 2.640 2.690 91,545 +0.03(+1.13%)
Dec 28, 2011 2.740 2.750 2.630 2.660 39,138 -0.11(-3.97%)
Dec 27, 2011 2.720 2.820 2.600 2.770 62,280 +0.03(+1.09%)
Dec 23, 2011 2.650 2.770 2.510 2.740 263,109 -0.20(-6.80%)
Dec 21, 2011 2.890 2.960 2.820 2.940 49,462 +0.03(+1.03%)
Dec 20, 2011 2.790 2.910 2.790 2.910 152,059 +0.21(+7.78%)
Dec 19, 2011 2.860 2.960 2.660 2.700 347,123 -0.12(-4.26%)
Dec 16, 2011 2.820 2.840 2.690 2.820 149,529 +0.01(+0.36%)
Dec 15, 2011 2.870 2.870 2.740 2.810 52,163 -0.03(-1.06%)
Dec 14, 2011 2.800 2.850 2.710 2.840 114,539 +0.02(+0.71%)
Dec 13, 2011 2.970 2.970 2.800 2.820 118,171 -0.11(-3.75%)
Dec 12, 2011 2.880 2.970 2.740 2.930 99,623 -0.01(-0.34%)
Dec 09, 2011 2.730 3.000 2.700 2.940 112,154 +0.22(+8.09%)
Dec 08, 2011 2.950 2.950 2.690 2.720 159,333 -0.27(-9.03%)
Dec 07, 2011 2.980 3.050 2.859 2.990 61,733 +0.04(+1.36%)
Dec 06, 2011 2.910 3.040 2.840 2.950 83,202 +0.06(+2.08%)
Dec 05, 2011 3.080 3.080 2.790 2.890 109,427 -0.11(-3.67%)
Dec 02, 2011 3.000 3.100 2.950 3.000 143,032 +0.06(+2.04%)
Dec 01, 2011 2.660 3.000 2.630 2.940 1,231,274 +0.26(+9.70%)
Nov 30, 2011 2.570 2.710 2.420 2.680 274,197 +0.26(+10.74%)
Nov 29, 2011 2.430 2.470 2.370 2.420 36,650 +0.01(+0.41%)
Nov 28, 2011 2.330 2.470 2.330 2.410 300,396 +0.16(+7.11%)
Nov 25, 2011 2.350 2.390 2.250 2.250 31,796 -0.09(-3.85%)
Nov 23, 2011 2.370 2.420 2.280 2.340 206,755 -0.06(-2.50%)
Nov 22, 2011 2.340 2.430 2.290 2.400 120,775 +0.05(+2.13%)
Nov 21, 2011 2.350 2.490 2.250 2.350 229,472 -0.07(-2.89%)
Nov 18, 2011 2.380 2.450 2.250 2.420 170,810 -0.01(-0.41%)
Nov 17, 2011 2.540 2.580 2.380 2.430 108,517 -0.12(-4.71%)
Nov 16, 2011 2.580 2.710 2.550 2.550 95,045 -0.08(-3.04%)
Nov 15, 2011 2.630 2.720 2.590 2.630 134,953 -0.01(-0.38%)
Nov 14, 2011 2.680 2.730 2.600 2.640 56,180 -0.06(-2.22%)
Nov 11, 2011 2.600 2.780 2.600 2.700 107,066 +0.12(+4.65%)
Nov 10, 2011 2.650 2.680 2.545 2.580 45,044 -0.03(-1.15%)
Nov 09, 2011 2.570 2.720 2.550 2.610 116,570 -0.04(-1.51%)
Nov 08, 2011 2.680 2.680 2.620 2.650 64,106 +0.00(+0.00%)
Nov 07, 2011 2.650 2.710 2.560 2.650 26,582 +0.01(+0.38%)
Nov 04, 2011 2.660 2.750 2.620 2.640 55,336 -0.06(-2.22%)
Nov 03, 2011 2.630 2.730 2.500 2.700 205,555 +0.09(+3.45%)
Nov 02, 2011 2.550 2.630 2.400 2.610 166,779 +0.13(+5.24%)
Nov 01, 2011 2.550 2.650 2.430 2.480 159,510 -0.19(-7.12%)
Oct 31, 2011 2.760 2.790 2.640 2.670 126,546 -0.14(-4.98%)
Oct 28, 2011 2.770 2.930 2.760 2.810 131,583 +0.01(+0.36%)
Oct 27, 2011 2.810 2.890 2.740 2.800 355,537 +0.12(+4.48%)
Oct 26, 2011 2.670 2.690 2.550 2.680 144,424 +0.08(+3.08%)
Oct 25, 2011 2.650 2.700 2.600 2.600 80,717 -0.08(-2.99%)
Oct 24, 2011 2.680 2.750 2.650 2.680 178,235 +0.02(+0.75%)
Oct 21, 2011 2.840 2.840 2.620 2.660 570,395 -0.17(-6.01%)
Oct 20, 2011 3.020 3.020 2.750 2.830 87,538 -0.17(-5.67%)
Oct 19, 2011 3.010 3.120 2.910 3.000 125,210 -0.01(-0.33%)
Oct 18, 2011 2.960 3.040 2.900 3.010 132,568 +0.09(+3.08%)
Oct 17, 2011 2.960 3.050 2.900 2.920 111,662 -0.08(-2.67%)
Oct 14, 2011 3.090 3.180 2.950 3.000 152,178 -0.06(-1.96%)
Oct 13, 2011 3.240 3.300 3.020 3.060 203,633 -0.18(-5.56%)
Oct 12, 2011 3.450 3.500 3.230 3.240 189,258 -0.17(-4.99%)
Oct 11, 2011 3.320 3.470 3.280 3.410 63,690 +0.03(+0.89%)
Oct 10, 2011 3.340 3.420 3.230 3.380 100,735 +0.11(+3.36%)
Oct 07, 2011 3.410 3.450 3.230 3.270 101,156 -0.13(-3.82%)
Oct 06, 2011 3.245 3.400 3.230 3.400 140,942 +0.03(+0.89%)
Oct 05, 2011 3.510 3.590 3.285 3.370 96,127 -0.17(-4.80%)
Oct 04, 2011 2.960 3.580 2.660 3.540 306,326 +0.53(+17.61%)
Oct 03, 2011 3.170 3.260 2.980 3.010 232,763 -0.18(-5.64%)
Sep 30, 2011 3.220 3.250 3.130 3.190 203,009 -0.13(-3.92%)
Sep 29, 2011 3.290 3.340 3.110 3.320 156,521 +0.18(+5.73%)
Sep 28, 2011 3.270 3.350 3.110 3.140 122,693 -0.13(-3.98%)
Sep 27, 2011 3.390 3.430 3.220 3.270 132,550 -0.02(-0.61%)
Sep 26, 2011 3.310 3.320 3.010 3.290 140,046 +0.04(+1.23%)
Sep 23, 2011 3.120 3.270 3.070 3.250 94,824 +0.13(+4.17%)
Sep 22, 2011 2.900 3.170 2.860 3.120 202,733 +0.10(+3.31%)
Sep 21, 2011 3.230 3.360 3.000 3.020 83,124 -0.19(-5.92%)
Sep 20, 2011 3.480 3.530 3.200 3.210 90,013 -0.23(-6.69%)
Sep 19, 2011 3.500 3.520 3.380 3.440 103,484 -0.16(-4.44%)
Sep 16, 2011 3.680 3.680 3.560 3.600 149,034 -0.06(-1.64%)
Sep 15, 2011 3.560 3.700 3.440 3.660 75,265 +0.13(+3.68%)
Sep 14, 2011 3.550 3.600 3.410 3.530 105,178 +0.03(+0.86%)
Sep 13, 2011 3.370 3.540 3.370 3.500 96,953 +0.15(+4.48%)
Sep 12, 2011 3.210 3.390 3.210 3.350 75,915 +0.10(+3.08%)
Sep 09, 2011 3.180 3.320 3.150 3.250 120,529 +0.01(+0.31%)
Sep 08, 2011 3.330 3.440 3.170 3.240 109,737 -0.09(-2.70%)
Sep 07, 2011 3.350 3.500 3.310 3.330 115,025 +0.06(+1.83%)
Sep 06, 2011 3.130 3.290 3.110 3.270 146,302 -0.03(-0.91%)
Sep 02, 2011 3.280 3.390 3.210 3.300 214,657 -0.12(-3.51%)
Sep 01, 2011 3.510 3.570 3.330 3.420 215,442 -0.08(-2.29%)
Aug 31, 2011 3.800 3.810 3.500 3.500 260,847 -0.27(-7.16%)
Aug 30, 2011 3.830 3.890 3.690 3.770 298,872 +0.13(+3.57%)
Aug 29, 2011 3.380 3.640 3.380 3.640 105,655 +0.30(+8.98%)
Aug 26, 2011 3.140 3.370 3.090 3.340 126,677 +0.16(+5.03%)
Aug 25, 2011 3.340 3.370 3.160 3.180 245,051 -0.13(-3.93%)
Aug 24, 2011 3.130 3.450 3.020 3.310 375,934 +0.16(+5.08%)
Aug 23, 2011 2.820 3.170 2.660 3.150 808,622 +0.35(+12.50%)
Aug 22, 2011 3.070 3.270 2.560 2.800 1,004,424 -0.55(-16.42%)
Aug 19, 2011 2.520 3.800 2.480 3.350 1,338,173 -0.86(-20.43%)
Aug 18, 2011 4.570 4.580 4.160 4.210 318,957 -0.39(-8.48%)
Aug 17, 2011 4.890 4.900 4.570 4.600 128,770 -0.25(-5.15%)
Aug 16, 2011 4.790 4.950 4.740 4.850 164,530 -0.04(-0.82%)
Aug 15, 2011 4.800 4.930 4.640 4.890 77,450 +0.13(+2.73%)
Aug 12, 2011 4.930 4.940 4.720 4.760 81,338 -0.10(-2.06%)
Aug 11, 2011 4.600 5.020 4.560 4.860 175,641 +0.32(+7.05%)
Aug 10, 2011 4.750 4.910 4.520 4.540 168,437 -0.46(-9.20%)
Aug 09, 2011 4.910 5.020 4.130 5.000 337,778 +0.88(+21.36%)
Aug 08, 2011 4.910 5.051 3.820 4.120 509,521 -0.96(-18.90%)
Aug 05, 2011 5.320 5.320 4.800 5.080 210,811 -0.15(-2.87%)
Aug 04, 2011 5.290 5.440 5.200 5.230 309,892 -0.16(-2.97%)
Aug 03, 2011 5.150 5.410 4.990 5.390 141,515 +0.24(+4.66%)
Aug 02, 2011 5.300 5.330 5.140 5.150 171,333 -0.17(-3.20%)
Aug 01, 2011 5.520 5.564 5.170 5.320 162,291 -0.14(-2.56%)
Jul 29, 2011 5.290 5.460 5.160 5.460 130,562 +0.09(+1.68%)
Jul 28, 2011 5.210 5.390 5.210 5.370 111,670 +0.13(+2.48%)
Jul 27, 2011 5.320 5.338 5.140 5.240 284,555 -0.13(-2.42%)
Jul 26, 2011 5.650 5.780 5.290 5.370 266,826 -0.31(-5.46%)
Jul 25, 2011 5.670 5.780 5.610 5.680 134,419 -0.07(-1.22%)
Jul 22, 2011 5.760 5.760 5.730 5.750 92,701 -0.06(-1.03%)
Jul 21, 2011 5.700 5.850 5.620 5.810 187,224 +0.15(+2.65%)
Jul 20, 2011 5.820 5.820 5.610 5.660 192,147 -0.12(-2.08%)
Jul 19, 2011 5.390 5.780 5.340 5.780 252,015 +0.45(+8.44%)
Jul 18, 2011 5.210 5.350 5.150 5.330 151,326 +0.09(+1.72%)
Jul 15, 2011 5.240 5.260 5.110 5.240 266,636 +0.01(+0.19%)
Jul 14, 2011 5.250 5.250 5.120 5.230 105,438 -0.03(-0.57%)
Jul 13, 2011 5.180 5.370 5.160 5.260 113,208 +0.11(+2.14%)
Jul 12, 2011 5.180 5.247 5.070 5.150 107,188 -0.04(-0.77%)
Jul 11, 2011 5.370 5.450 5.150 5.190 166,438 -0.25(-4.60%)
Jul 08, 2011 5.340 5.450 5.300 5.440 112,001 +0.02(+0.37%)
Jul 07, 2011 4.980 5.460 4.930 5.420 279,790 +0.52(+10.61%)
Jul 06, 2011 4.820 4.900 4.730 4.900 133,504 +0.09(+1.87%)
Jul 05, 2011 4.910 4.960 4.780 4.810 117,620 -0.09(-1.84%)
Jul 01, 2011 4.950 4.950 4.680 4.900 182,490 -0.05(-1.01%)
Jun 30, 2011 5.050 5.100 4.940 4.950 179,729 -0.09(-1.79%)
Jun 29, 2011 5.100 5.100 4.980 5.040 138,445 -0.02(-0.40%)
Jun 28, 2011 5.030 5.070 4.980 5.060 161,662 +0.04(+0.80%)
Jun 27, 2011 4.850 5.040 4.740 5.020 276,415 +0.14(+2.87%)
Jun 24, 2011 4.740 4.890 4.580 4.880 919,746 +0.15(+3.17%)
Jun 23, 2011 4.390 4.745 4.310 4.730 123,924 +0.30(+6.77%)
Jun 22, 2011 4.490 4.610 4.400 4.430 84,117 -0.09(-1.99%)
Jun 21, 2011 4.330 4.520 4.330 4.520 167,963 +0.22(+5.12%)
Jun 20, 2011 4.330 4.350 4.260 4.300 152,966 -0.09(-2.05%)
Jun 17, 2011 4.380 4.490 4.250 4.390 231,598 +0.05(+1.15%)
Jun 16, 2011 4.390 4.480 4.240 4.340 183,485 -0.04(-0.91%)
Jun 15, 2011 4.340 4.440 4.180 4.380 157,520 -0.03(-0.68%)
Jun 14, 2011 4.510 4.600 4.340 4.410 138,554 -0.01(-0.23%)
Jun 13, 2011 4.280 4.520 4.280 4.420 144,067 +0.17(+4.00%)
Jun 10, 2011 4.420 4.469 4.230 4.250 212,112 -0.18(-4.06%)
Jun 09, 2011 4.440 4.550 4.420 4.430 146,921 +0.02(+0.45%)
Jun 08, 2011 4.670 4.670 4.340 4.410 240,931 -0.30(-6.37%)
Jun 07, 2011 4.740 4.870 4.690 4.710 114,924 +0.00(+0.00%)
Jun 06, 2011 4.910 4.980 4.650 4.710 421,619 -0.22(-4.46%)
Jun 03, 2011 5.000 5.170 4.900 4.930 265,512 -0.13(-2.57%)
May 24, 2011 5.270 5.300 5.020 5.060 315,576 -0.17(-3.25%)
May 23, 2011 5.430 5.510 5.200 5.230 348,246 -0.30(-5.42%)
May 20, 2011 6.170 6.170 5.450 5.530 612,868 -0.28(-4.82%)
May 19, 2011 5.780 5.900 5.670 5.810 147,663 +0.06(+1.04%)
May 18, 2011 5.760 5.870 5.660 5.750 134,129 +0.00(+0.00%)
May 17, 2011 5.730 5.790 5.630 5.750 227,117 -0.03(-0.52%)
May 16, 2011 5.910 6.030 5.750 5.780 185,696 -0.19(-3.18%)
May 13, 2011 6.220 6.300 5.930 5.970 155,812 -0.27(-4.33%)
May 12, 2011 5.870 6.280 5.870 6.240 179,892 +0.33(+5.58%)
May 11, 2011 5.970 6.040 5.830 5.910 104,146 -0.08(-1.34%)
May 10, 2011 5.630 6.010 5.630 5.990 209,271 +0.39(+6.96%)
May 09, 2011 5.790 5.850 5.590 5.600 303,002 -0.18(-3.11%)
May 06, 2011 5.900 5.910 5.580 5.780 134,667 -0.02(-0.34%)
May 05, 2011 5.620 6.000 5.600 5.800 424,534 +0.16(+2.84%)
May 04, 2011 5.730 5.860 5.640 5.640 332,229 -0.11(-1.91%)
May 03, 2011 5.820 6.010 5.730 5.750 219,350 -0.14(-2.38%)
May 02, 2011 5.790 5.910 5.780 5.890 530,427 -0.25(-4.07%)
Apr 29, 2011 6.470 6.510 6.040 6.140 378,156 -0.33(-5.10%)
Apr 28, 2011 6.450 6.470 6.330 6.470 83,481 -0.01(-0.15%)
Apr 27, 2011 6.550 6.580 6.430 6.480 163,941 -0.07(-1.07%)
Apr 26, 2011 6.500 6.640 6.370 6.550 173,835 +0.06(+0.92%)
Apr 25, 2011 6.685 6.690 6.460 6.490 258,118 +0.00(+0.00%)
Apr 21, 2011 6.740 6.740 6.470 6.490 107,663 -0.20(-2.99%)
Apr 20, 2011 6.940 6.970 6.630 6.690 128,122 -0.11(-1.62%)
Apr 19, 2011 6.500 6.820 6.430 6.800 229,947 +0.31(+4.78%)
Apr 18, 2011 6.750 6.790 6.450 6.490 194,444 -0.40(-5.81%)
Apr 15, 2011 6.850 6.930 6.800 6.890 129,542 +0.02(+0.29%)
Apr 14, 2011 6.930 7.000 6.820 6.870 130,706 -0.13(-1.86%)
Apr 13, 2011 6.800 7.000 6.740 7.000 178,977 +0.26(+3.86%)
Apr 12, 2011 7.000 7.000 6.710 6.740 195,750 -0.39(-5.47%)
Apr 11, 2011 7.180 7.500 7.110 7.130 227,527 -0.01(-0.14%)
Apr 08, 2011 7.500 7.500 7.090 7.140 105,236 -0.29(-3.90%)
Apr 07, 2011 7.120 7.500 7.070 7.430 294,581 +0.33(+4.65%)
Apr 06, 2011 7.050 7.110 6.910 7.100 214,435 +0.10(+1.43%)
Apr 05, 2011 6.920 7.000 6.860 7.000 311,949 +0.05(+0.72%)
Apr 04, 2011 6.920 7.020 6.840 6.950 402,243 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.