Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.672 7.841 7.672 7.841 26,231 +0.15(+1.96%)
Dec 28, 2012 7.628 7.772 7.540 7.690 28,535 +0.02(+0.25%)
Dec 27, 2012 7.552 7.747 7.514 7.672 32,277 +0.12(+1.58%)
Dec 26, 2012 7.558 7.697 7.508 7.552 31,585 -0.02(-0.25%)
Dec 24, 2012 7.841 7.841 7.357 7.571 49,765 -0.28(-3.60%)
Dec 21, 2012 7.816 7.860 7.540 7.854 253,836 +0.04(+0.48%)
Dec 20, 2012 7.672 7.816 7.609 7.816 60,229 +0.12(+1.55%)
Dec 19, 2012 7.634 7.697 7.577 7.697 74,309 +0.04(+0.57%)
Dec 18, 2012 7.552 7.653 7.483 7.653 64,040 +0.13(+1.67%)
Dec 17, 2012 7.288 7.552 7.050 7.527 49,164 +0.26(+3.54%)
Dec 14, 2012 7.219 7.502 7.194 7.269 40,929 +0.02(+0.26%)
Dec 13, 2012 7.207 7.483 7.207 7.251 11,349 +0.03(+0.35%)
Dec 12, 2012 7.527 7.527 7.112 7.225 57,174 -0.28(-3.69%)
Dec 11, 2012 7.540 7.565 7.376 7.502 40,270 -0.02(-0.25%)
Dec 10, 2012 7.427 7.565 7.307 7.521 27,413 +0.08(+1.10%)
Dec 07, 2012 7.433 7.514 7.295 7.439 14,835 +0.01(+0.08%)
Dec 06, 2012 7.364 7.458 7.257 7.433 25,764 -0.01(-0.17%)
Dec 05, 2012 7.414 7.458 7.295 7.445 38,257 +0.06(+0.77%)
Dec 04, 2012 7.031 7.414 6.999 7.389 49,285 +0.41(+5.85%)
Nov 30, 2012 6.974 7.037 6.930 6.980 47,585 +0.01(+0.18%)
Nov 29, 2012 6.911 7.012 6.905 6.968 24,026 +0.06(+0.82%)
Nov 28, 2012 6.830 7.018 6.767 6.911 19,969 +0.04(+0.64%)
Nov 27, 2012 6.931 6.944 6.742 6.867 52,057 -0.11(-1.53%)
Nov 26, 2012 7.062 7.175 6.943 6.974 63,119 -0.09(-1.33%)
Nov 23, 2012 6.886 7.075 6.855 7.068 29,858 +0.18(+2.65%)
Nov 21, 2012 7.238 7.269 6.767 6.886 36,498 -0.40(-5.44%)
Nov 20, 2012 7.213 7.301 7.037 7.282 21,333 +0.06(+0.78%)
Nov 19, 2012 6.710 7.225 6.710 7.225 40,994 +0.57(+8.49%)
Nov 16, 2012 6.629 6.767 6.629 6.660 48,828 -0.02(-0.28%)
Nov 15, 2012 6.949 6.949 6.603 6.679 37,857 -0.29(-4.15%)
Nov 14, 2012 7.094 7.156 6.949 6.968 66,418 -0.14(-1.95%)
Nov 13, 2012 7.125 7.188 7.081 7.106 38,661 -0.04(-0.62%)
Nov 12, 2012 7.306 7.325 7.131 7.150 38,952 -0.16(-2.22%)
Nov 09, 2012 7.156 7.432 7.138 7.313 39,654 +0.09(+1.21%)
Nov 08, 2012 7.400 7.431 7.181 7.225 49,727 -0.14(-1.87%)
Nov 07, 2012 7.413 7.507 7.288 7.363 76,727 -0.11(-1.42%)
Nov 06, 2012 7.463 7.500 7.350 7.469 56,845 -0.01(-0.17%)
Nov 05, 2012 7.169 7.507 7.069 7.482 113,235 +0.34(+4.73%)
Nov 02, 2012 7.044 7.206 6.975 7.144 75,518 +0.11(+1.60%)
Nov 01, 2012 7.144 7.256 6.981 7.031 124,013 -0.14(-2.01%)
Oct 31, 2012 7.275 7.300 6.894 7.175 47,970 -0.04(-0.61%)
Oct 26, 2012 7.344 7.219 7.219 7.219 37,406 -0.05(-0.69%)
Oct 25, 2012 7.125 7.300 7.125 7.269 67,329 +0.20(+2.83%)
Oct 24, 2012 7.100 7.163 6.925 7.069 94,338 -0.05(-0.70%)
Oct 23, 2012 6.737 7.194 6.712 7.119 224,227 +0.46(+6.85%)
Oct 19, 2012 6.819 6.865 6.643 6.662 117,607 -0.19(-2.83%)
Oct 18, 2012 6.875 7.094 6.850 6.856 77,839 +0.01(+0.09%)
Oct 17, 2012 6.643 6.937 6.637 6.850 269,670 +0.15(+2.24%)
Oct 16, 2012 6.787 6.837 6.643 6.700 130,885 -0.09(-1.29%)
Oct 15, 2012 5.893 6.900 5.893 6.787 342,877 -0.04(-0.55%)
Oct 12, 2012 6.975 7.000 6.706 6.825 84,355 -0.18(-2.50%)
Oct 11, 2012 7.194 7.344 6.825 7.000 372,483 -0.19(-2.70%)
Oct 10, 2012 7.425 7.475 7.125 7.194 232,052 -0.16(-2.13%)
Oct 09, 2012 7.328 7.475 7.322 7.350 304,416 +0.03(+0.39%)
Oct 08, 2012 7.124 7.401 7.079 7.322 261,609 +0.21(+2.94%)
Oct 05, 2012 7.226 7.294 7.068 7.113 176,166 -0.11(-1.49%)
Oct 04, 2012 7.209 7.237 7.181 7.220 101,141 +0.02(+0.24%)
Oct 03, 2012 7.011 7.209 7.000 7.203 312,866 +0.19(+2.66%)
Oct 02, 2012 7.034 7.039 6.983 7.017 75,970 -0.02(-0.24%)
Oct 01, 2012 7.068 7.068 6.943 7.034 102,698 -0.01(-0.08%)
Sep 28, 2012 6.870 7.124 6.785 7.039 131,815 +0.14(+1.97%)
Sep 27, 2012 6.977 7.011 6.723 6.904 125,628 -0.12(-1.77%)
Sep 26, 2012 7.011 7.062 6.983 7.028 106,886 +0.03(+0.40%)
Sep 25, 2012 7.096 7.107 6.983 7.000 71,510 -0.08(-1.12%)
Sep 24, 2012 7.017 7.101 7.017 7.079 74,889 +0.06(+0.89%)
Sep 21, 2012 7.056 7.056 6.988 7.017 97,942 -0.02(-0.24%)
Sep 20, 2012 7.034 7.051 6.989 7.034 45,724 +0.00(+0.00%)
Sep 19, 2012 7.022 7.039 6.938 7.034 39,566 +0.00(+0.00%)
Sep 18, 2012 6.977 7.045 6.977 7.034 69,049 +0.03(+0.40%)
Sep 17, 2012 7.022 7.022 6.955 7.005 47,688 +0.03(+0.41%)
Sep 14, 2012 6.983 7.005 6.892 6.977 64,631 +0.01(+0.16%)
Sep 13, 2012 6.966 6.977 6.926 6.966 47,988 +0.03(+0.49%)
Sep 12, 2012 6.898 6.954 6.898 6.932 24,853 +0.03(+0.41%)
Sep 11, 2012 6.915 6.949 6.841 6.904 78,924 -0.02(-0.33%)
Sep 10, 2012 6.909 6.932 6.875 6.926 43,289 +0.02(+0.33%)
Sep 07, 2012 7.005 7.005 6.864 6.904 40,694 -0.09(-1.29%)
Sep 06, 2012 6.971 7.012 6.960 6.994 105,728 +0.05(+0.65%)
Sep 05, 2012 6.932 6.966 6.853 6.949 69,387 +0.03(+0.41%)
Sep 04, 2012 6.887 6.921 6.813 6.921 84,589 +0.08(+1.24%)
Aug 31, 2012 6.847 6.887 6.672 6.836 47,330 +0.04(+0.58%)
Aug 30, 2012 6.581 6.909 6.508 6.796 83,688 +0.25(+3.80%)
Aug 29, 2012 6.265 6.553 6.248 6.547 66,117 +0.55(+9.25%)
Aug 27, 2012 6.146 6.146 5.971 5.993 25,728 -0.18(-2.84%)
Aug 24, 2012 5.937 6.242 5.869 6.169 37,014 +0.21(+3.51%)
Aug 23, 2012 6.282 6.282 5.891 5.959 46,324 -0.36(-5.64%)
Aug 22, 2012 6.225 6.366 6.191 6.316 42,728 -0.03(-0.45%)
Aug 21, 2012 6.610 6.610 6.050 6.344 86,188 -0.29(-4.43%)
Aug 20, 2012 6.666 6.666 6.514 6.638 50,427 -0.07(-1.01%)
Aug 17, 2012 6.615 6.711 6.451 6.706 67,040 +0.10(+1.54%)
Aug 16, 2012 6.627 6.666 6.441 6.604 53,169 -0.04(-0.60%)
Aug 15, 2012 6.480 6.672 6.395 6.643 100,712 +0.15(+2.26%)
Aug 14, 2012 6.643 6.717 6.457 6.496 51,618 -0.15(-2.21%)
Aug 13, 2012 6.728 6.728 6.434 6.643 67,689 -0.06(-0.84%)
Aug 10, 2012 6.813 6.824 6.689 6.700 18,670 -0.10(-1.41%)
Aug 09, 2012 6.875 6.875 6.768 6.796 29,307 -0.05(-0.66%)
Aug 08, 2012 6.835 6.920 6.835 6.841 37,554 -0.05(-0.65%)
Aug 07, 2012 6.903 6.931 6.841 6.886 61,394 -0.01(-0.12%)
Aug 06, 2012 6.863 6.931 6.863 6.894 32,541 +0.01(+0.12%)
Aug 03, 2012 6.835 6.931 6.835 6.886 63,030 +0.05(+0.74%)
Aug 02, 2012 6.768 6.880 6.757 6.835 38,909 +0.03(+0.41%)
Aug 01, 2012 6.880 6.902 6.801 6.807 82,086 -0.09(-1.31%)
Jul 31, 2012 6.880 6.908 6.863 6.897 116,917 +0.02(+0.33%)
Jul 30, 2012 6.869 6.908 6.790 6.875 68,612 -0.01(-0.16%)
Jul 27, 2012 6.846 6.897 6.745 6.886 75,601 +0.09(+1.33%)
Jul 26, 2012 6.891 6.903 6.706 6.796 103,343 -0.07(-0.98%)
Jul 25, 2012 6.875 6.908 6.807 6.863 81,271 +0.02(+0.33%)
Jul 24, 2012 6.841 6.886 6.824 6.841 89,167 -0.01(-0.08%)
Jul 23, 2012 6.830 6.869 6.824 6.846 69,399 -0.05(-0.65%)
Jul 20, 2012 6.756 6.891 6.728 6.891 137,881 +0.11(+1.58%)
Jul 19, 2012 6.801 6.830 6.768 6.784 98,554 +0.00(+0.00%)
Jul 18, 2012 6.768 6.801 6.723 6.784 105,005 +0.02(+0.25%)
Jul 17, 2012 6.711 6.779 6.492 6.768 135,934 +0.07(+1.09%)
Jul 16, 2012 6.542 6.734 6.542 6.694 117,331 +0.11(+1.71%)
Jul 13, 2012 6.413 6.582 6.351 6.582 169,744 +0.16(+2.54%)
Jul 12, 2012 6.385 6.435 6.351 6.419 144,463 +0.01(+0.09%)
Jul 11, 2012 6.351 6.447 6.238 6.413 138,977 +0.05(+0.84%)
Jul 10, 2012 6.176 6.385 6.165 6.359 111,857 +0.19(+3.15%)
Jul 09, 2012 6.075 6.176 6.047 6.165 60,169 +0.12(+1.96%)
Jul 06, 2012 5.822 6.075 5.687 6.047 50,031 +0.01(+0.19%)
Jul 05, 2012 5.996 6.036 5.912 6.036 59,501 +0.06(+0.94%)
Jul 03, 2012 5.912 5.991 5.901 5.979 38,937 +0.10(+1.72%)
Jul 02, 2012 5.709 5.917 5.709 5.878 113,287 +0.07(+1.26%)
Jun 29, 2012 5.810 5.867 5.782 5.805 69,028 +0.02(+0.39%)
Jun 28, 2012 5.749 5.810 5.709 5.782 30,847 -0.02(-0.29%)
Jun 27, 2012 5.743 5.842 5.743 5.799 44,827 +0.02(+0.29%)
Jun 26, 2012 5.771 5.844 5.681 5.782 52,183 +0.00(+0.00%)
Jun 25, 2012 5.743 5.844 5.580 5.782 118,464 -0.02(-0.29%)
Jun 22, 2012 5.878 5.878 5.698 5.799 2,553,900 -0.08(-1.34%)
Jun 21, 2012 5.872 5.901 5.749 5.878 135,435 -0.02(-0.29%)
Jun 20, 2012 5.833 5.906 5.664 5.895 101,982 +0.06(+0.96%)
Jun 19, 2012 5.805 5.839 5.692 5.839 122,812 +0.07(+1.27%)
Jun 18, 2012 5.805 5.822 5.439 5.765 156,608 -0.06(-1.06%)
Jun 15, 2012 5.619 5.895 5.608 5.827 86,246 +0.18(+3.19%)
Jun 14, 2012 5.416 5.703 5.288 5.647 163,558 +0.32(+6.03%)
Jun 13, 2012 5.247 5.377 5.109 5.326 51,120 +0.08(+1.50%)
Jun 12, 2012 5.185 5.298 5.079 5.247 95,034 +0.13(+2.53%)
Jun 11, 2012 5.326 5.506 5.118 5.118 80,038 -0.11(-2.05%)
Jun 08, 2012 5.208 5.518 5.124 5.225 66,437 +0.02(+0.32%)
Jun 07, 2012 5.208 5.231 5.079 5.208 32,275 +0.03(+0.65%)
Jun 06, 2012 5.118 5.264 5.090 5.174 30,225 +0.06(+1.21%)
Jun 05, 2012 5.163 5.304 5.067 5.112 48,658 -0.01(-0.22%)
Jun 04, 2012 5.173 5.208 5.067 5.124 93,545 -0.05(-0.98%)
Jun 01, 2012 5.163 5.309 5.152 5.174 38,680 -0.11(-2.03%)
May 31, 2012 5.321 5.388 5.191 5.281 45,779 +0.01(+0.21%)
May 30, 2012 5.399 5.456 5.211 5.270 39,763 -0.08(-1.58%)
May 29, 2012 5.276 5.484 5.152 5.354 40,282 +0.02(+0.32%)
May 25, 2012 5.439 5.461 5.315 5.338 26,227 -0.12(-2.27%)
May 24, 2012 5.505 5.535 5.326 5.461 32,135 +0.11(+2.00%)
May 23, 2012 5.259 5.422 5.208 5.354 48,910 +0.03(+0.53%)
May 22, 2012 5.214 5.428 5.163 5.326 44,699 +0.11(+2.05%)
May 21, 2012 5.231 5.377 4.854 5.219 120,850 -0.12(-2.32%)
May 18, 2012 5.428 5.568 5.253 5.343 117,118 -0.21(-3.75%)
May 17, 2012 5.720 5.760 5.484 5.551 65,437 -0.20(-3.52%)
May 16, 2012 5.715 5.872 5.715 5.754 32,850 -0.12(-2.01%)
May 15, 2012 5.805 5.917 5.777 5.872 34,424 +0.01(+0.19%)
May 14, 2012 6.002 6.019 5.794 5.861 45,770 -0.19(-3.07%)
May 11, 2012 5.929 6.075 5.855 6.047 56,109 +0.12(+1.99%)
May 10, 2012 5.906 6.002 5.856 5.929 93,647 +0.05(+0.86%)
May 09, 2012 5.845 5.945 5.764 5.878 78,735 -0.03(-0.47%)
May 08, 2012 5.962 5.990 5.856 5.906 95,201 -0.09(-1.50%)
May 07, 2012 5.979 6.058 5.957 5.996 67,801 +0.00(+0.00%)
May 04, 2012 5.979 6.013 5.945 5.996 49,692 -0.02(-0.37%)
May 03, 2012 6.035 6.091 5.963 6.018 77,504 -0.01(-0.09%)
May 02, 2012 6.013 6.063 5.901 6.024 76,490 +0.01(+0.19%)
May 01, 2012 6.018 6.052 5.867 6.013 63,570 -0.01(-0.09%)
Apr 30, 2012 5.996 6.119 5.951 6.018 101,442 +0.04(+0.75%)
Apr 27, 2012 5.990 6.018 5.917 5.974 34,730 -0.02(-0.37%)
Apr 26, 2012 5.856 6.013 5.839 5.996 65,080 -0.03(-0.47%)
Apr 25, 2012 5.968 6.041 5.957 6.024 60,214 +0.08(+1.42%)
Apr 24, 2012 6.030 6.030 5.677 5.940 104,340 -0.10(-1.58%)
Apr 23, 2012 6.024 6.108 5.946 6.035 72,887 -0.04(-0.65%)
Apr 20, 2012 6.080 6.097 6.035 6.074 43,862 +0.03(+0.46%)
Apr 19, 2012 6.030 6.052 5.912 6.046 82,763 +0.02(+0.28%)
Apr 18, 2012 6.097 6.097 5.884 6.030 105,393 -0.06(-1.01%)
Apr 17, 2012 5.996 6.108 5.996 6.091 303,863 +0.11(+1.78%)
Apr 16, 2012 5.766 5.985 5.525 5.985 627,522 +0.22(+3.79%)
Apr 13, 2012 5.436 5.766 5.436 5.766 362,594 +0.30(+5.54%)
Apr 12, 2012 5.368 5.464 5.368 5.464 137,031 +0.09(+1.67%)
Apr 11, 2012 5.323 5.402 5.318 5.374 142,843 +0.06(+1.05%)
Apr 10, 2012 5.312 5.340 5.295 5.318 92,105 +0.01(+0.11%)
Apr 09, 2012 5.262 5.312 5.262 5.312 60,322 +0.05(+0.96%)
Apr 05, 2012 5.279 5.295 5.239 5.262 35,214 -0.02(-0.32%)
Apr 04, 2012 5.239 5.279 5.228 5.279 40,801 +0.02(+0.43%)
Apr 03, 2012 5.256 5.262 5.228 5.256 22,967 +0.00(+0.00%)
Apr 02, 2012 5.200 5.256 5.178 5.256 130,792 +0.10(+1.96%)
Mar 30, 2012 5.172 5.211 5.155 5.155 99,422 +0.01(+0.11%)
Mar 29, 2012 5.178 5.183 5.116 5.150 30,128 -0.02(-0.43%)
Mar 28, 2012 5.127 5.172 5.099 5.172 36,427 +0.04(+0.76%)
Mar 27, 2012 5.066 5.144 5.065 5.133 76,689 +0.07(+1.33%)
Mar 26, 2012 4.970 5.066 4.937 5.066 99,670 +0.12(+2.38%)
Mar 23, 2012 4.948 4.993 4.920 4.948 56,909 +0.00(+0.00%)
Mar 22, 2012 4.903 4.954 4.903 4.948 43,667 +0.04(+0.91%)
Mar 21, 2012 4.875 4.920 4.875 4.903 29,221 +0.01(+0.23%)
Mar 20, 2012 4.886 4.903 4.774 4.892 21,546 +0.00(+0.00%)
Mar 19, 2012 4.825 4.892 4.786 4.892 44,449 +0.07(+1.51%)
Mar 16, 2012 4.786 4.819 4.774 4.819 66,399 +0.03(+0.58%)
Mar 15, 2012 4.780 4.791 4.718 4.791 45,182 +0.02(+0.35%)
Mar 14, 2012 4.729 4.774 4.701 4.774 43,489 +0.01(+0.24%)
Mar 13, 2012 4.763 4.763 4.735 4.763 53,750 +0.01(+0.16%)
Mar 12, 2012 4.718 4.774 4.690 4.756 64,552 +0.04(+0.91%)
Mar 09, 2012 4.690 4.729 4.673 4.713 77,386 +0.02(+0.49%)
Mar 08, 2012 4.651 4.696 4.620 4.690 67,689 +0.05(+1.03%)
Mar 07, 2012 4.645 4.651 4.623 4.642 15,445 -0.01(-0.21%)
Mar 06, 2012 4.685 4.685 4.595 4.652 30,246 -0.02(-0.35%)
Mar 05, 2012 4.657 4.685 4.600 4.668 23,329 -0.01(-0.12%)
Mar 02, 2012 4.657 4.679 4.606 4.673 36,329 +0.04(+0.85%)
Mar 01, 2012 4.623 4.673 4.561 4.634 36,900 +0.00(+0.00%)
Feb 29, 2012 4.606 4.651 4.541 4.634 78,807 +0.03(+0.61%)
Feb 28, 2012 4.511 4.606 4.466 4.606 58,374 +0.04(+0.86%)
Feb 27, 2012 4.589 4.606 4.567 4.567 15,434 -0.01(-0.15%)
Feb 24, 2012 4.589 4.606 4.550 4.574 6,490 +0.00(+0.02%)
Feb 23, 2012 4.573 4.606 4.545 4.573 15,011 +0.02(+0.49%)
Feb 22, 2012 4.578 4.595 4.550 4.550 19,312 -0.02(-0.37%)
Feb 21, 2012 4.584 4.584 4.561 4.567 15,250 +0.00(+0.00%)
Feb 17, 2012 4.517 4.584 4.517 4.567 59,148 +0.03(+0.62%)
Feb 16, 2012 4.505 4.539 4.494 4.539 5,030 -0.01(-0.12%)
Feb 15, 2012 4.550 4.550 4.505 4.545 17,131 +0.02(+0.37%)
Feb 14, 2012 4.528 4.550 4.522 4.528 12,104 -0.01(-0.25%)
Feb 13, 2012 4.584 4.584 4.517 4.539 32,293 -0.01(-0.25%)
Feb 10, 2012 4.517 4.550 4.500 4.550 7,361 +0.02(+0.49%)
Feb 09, 2012 4.517 4.539 4.472 4.528 29,060 +0.04(+0.98%)
Feb 08, 2012 4.506 4.517 4.472 4.484 25,509 -0.02(-0.48%)
Feb 07, 2012 4.500 4.506 4.477 4.506 4,808 +0.04(+0.87%)
Feb 06, 2012 4.494 4.505 4.455 4.467 21,224 +0.00(+0.00%)
Feb 03, 2012 4.450 4.511 4.450 4.467 26,699 -0.01(-0.25%)
Feb 02, 2012 4.500 4.506 4.461 4.478 2,021 +0.02(+0.37%)
Feb 01, 2012 4.450 4.483 4.444 4.461 4,865 -0.04(-0.87%)
Jan 31, 2012 4.506 4.506 4.450 4.500 13,330 +0.04(+1.00%)
Jan 30, 2012 4.422 4.511 4.422 4.455 20,941 -0.04(-0.99%)
Jan 27, 2012 4.435 4.500 4.350 4.500 63,007 +0.06(+1.25%)
Jan 26, 2012 4.261 4.455 4.255 4.444 28,864 +0.14(+3.37%)
Jan 25, 2012 4.261 4.344 4.261 4.300 33,021 +0.06(+1.45%)
Jan 24, 2012 4.394 4.455 4.205 4.238 20,447 -0.22(-4.87%)
Jan 23, 2012 4.461 4.461 4.409 4.455 11,604 -0.01(-0.12%)
Jan 20, 2012 4.439 4.461 4.428 4.461 25,625 +0.04(+0.88%)
Jan 19, 2012 4.439 4.455 4.355 4.422 18,147 +0.01(+0.25%)
Jan 18, 2012 4.394 4.450 4.394 4.411 18,404 -0.02(-0.38%)
Jan 17, 2012 4.422 4.428 4.305 4.428 16,851 +0.03(+0.76%)
Jan 13, 2012 4.339 4.405 4.339 4.394 18,231 +0.06(+1.28%)
Jan 12, 2012 4.344 4.355 4.300 4.339 11,827 +0.01(+0.13%)
Jan 11, 2012 4.344 4.344 4.283 4.333 16,892 -0.01(-0.26%)
Jan 10, 2012 4.316 4.344 4.265 4.344 25,130 +0.07(+1.69%)
Jan 09, 2012 4.350 4.350 4.264 4.272 13,094 -0.07(-1.67%)
Jan 06, 2012 4.355 4.355 4.307 4.344 23,415 +0.00(+0.00%)
Jan 05, 2012 4.311 4.355 4.311 4.344 21,756 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.