Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.300 4.310 4.210 4.270 17,635 +0.00(+0.00%)
Oct 26, 2012 4.180 4.270 4.270 4.270 33,200 +0.07(+1.67%)
Oct 25, 2012 4.260 4.300 4.150 4.200 81,720 -0.07(-1.64%)
Oct 24, 2012 4.280 4.360 4.230 4.270 28,480 -0.01(-0.23%)
Oct 23, 2012 4.230 4.360 4.230 4.280 47,052 +0.04(+0.94%)
Oct 19, 2012 4.320 4.390 4.240 4.240 69,497 -0.18(-4.07%)
Oct 18, 2012 4.450 4.450 4.350 4.420 21,411 -0.03(-0.67%)
Oct 17, 2012 4.480 4.500 4.380 4.450 25,283 +0.01(+0.23%)
Oct 16, 2012 4.460 4.500 4.400 4.440 21,186 -0.05(-1.11%)
Oct 15, 2012 4.530 4.530 4.460 4.490 35,831 -0.03(-0.66%)
Oct 12, 2012 4.500 4.520 4.450 4.520 88,864 +0.03(+0.67%)
Oct 11, 2012 4.410 4.510 4.312 4.490 44,619 +0.18(+4.18%)
Oct 10, 2012 4.410 4.410 4.240 4.310 21,534 -0.11(-2.49%)
Oct 09, 2012 4.520 4.650 4.370 4.420 30,899 -0.12(-2.64%)
Oct 08, 2012 4.510 4.590 4.400 4.540 36,525 -0.03(-0.66%)
Oct 05, 2012 4.300 4.600 4.270 4.570 85,399 +0.27(+6.28%)
Oct 04, 2012 4.270 4.340 4.250 4.300 18,385 +0.05(+1.18%)
Oct 03, 2012 4.280 4.280 4.150 4.250 49,590 -0.03(-0.70%)
Oct 02, 2012 4.240 4.410 4.160 4.280 122,914 +0.03(+0.71%)
Oct 01, 2012 4.250 4.690 4.150 4.250 218,830 +0.23(+5.72%)
Sep 28, 2012 4.050 4.500 3.840 4.020 656,007 -0.03(-0.74%)
Sep 27, 2012 4.680 4.800 3.080 4.050 779,008 -0.50(-10.99%)
Sep 26, 2012 4.730 4.750 4.470 4.550 87,305 -0.15(-3.19%)
Sep 25, 2012 4.910 4.940 4.660 4.700 49,236 -0.17(-3.49%)
Sep 24, 2012 4.880 4.930 4.600 4.870 157,514 -0.06(-1.22%)
Sep 21, 2012 4.450 4.930 4.410 4.930 296,705 +0.48(+10.79%)
Sep 20, 2012 4.430 4.490 4.350 4.450 50,946 +0.02(+0.45%)
Sep 19, 2012 4.420 4.480 4.365 4.430 35,973 +0.06(+1.37%)
Sep 18, 2012 4.340 4.390 4.260 4.370 27,796 +0.00(+0.00%)
Sep 17, 2012 4.440 4.550 4.340 4.370 45,389 -0.13(-2.89%)
Sep 14, 2012 4.440 4.590 4.340 4.500 51,778 +0.07(+1.61%)
Sep 13, 2012 4.340 4.550 4.300 4.429 50,073 +0.13(+2.99%)
Sep 12, 2012 4.470 4.580 4.120 4.300 116,559 -0.13(-2.93%)
Sep 11, 2012 4.700 4.700 4.410 4.430 60,586 -0.27(-5.74%)
Sep 10, 2012 4.840 4.850 4.630 4.700 62,389 -0.15(-3.09%)
Sep 07, 2012 4.890 4.940 4.720 4.850 79,431 +0.00(+0.00%)
Sep 06, 2012 4.840 4.950 4.730 4.850 83,958 +0.01(+0.21%)
Sep 05, 2012 4.530 4.840 4.520 4.840 71,051 +0.27(+5.91%)
Sep 04, 2012 4.750 4.840 4.510 4.570 111,258 -0.21(-4.39%)
Aug 31, 2012 4.640 4.870 4.550 4.780 83,903 +0.15(+3.24%)
Aug 30, 2012 4.530 4.710 4.450 4.630 139,806 +0.19(+4.28%)
Aug 29, 2012 4.230 4.540 4.200 4.440 87,135 +0.14(+3.26%)
Aug 27, 2012 4.330 4.350 4.070 4.300 63,577 -0.01(-0.23%)
Aug 24, 2012 4.080 4.370 4.020 4.310 125,533 +0.25(+6.16%)
Aug 23, 2012 4.420 4.420 3.820 4.060 236,666 -0.29(-6.67%)
Aug 22, 2012 4.360 4.490 4.320 4.350 120,265 -0.07(-1.58%)
Aug 21, 2012 4.650 4.650 4.350 4.420 198,890 -0.26(-5.56%)
Aug 20, 2012 4.780 4.880 4.560 4.680 158,490 -0.24(-4.88%)
Aug 17, 2012 4.920 4.920 4.720 4.920 108,698 +0.06(+1.23%)
Aug 16, 2012 4.800 4.950 4.800 4.860 134,452 +0.04(+0.83%)
Aug 15, 2012 4.820 4.880 4.720 4.820 101,681 -0.04(-0.82%)
Aug 14, 2012 4.890 4.950 4.690 4.860 234,567 +0.11(+2.32%)
Aug 13, 2012 4.950 5.040 4.300 4.750 269,125 -0.17(-3.46%)
Aug 10, 2012 4.950 4.980 4.710 4.920 159,885 -0.03(-0.61%)
Aug 09, 2012 5.000 5.100 4.810 4.950 332,621 -0.01(-0.20%)
Aug 08, 2012 4.810 5.130 4.810 4.960 530,166 +0.19(+3.98%)
Aug 07, 2012 4.640 4.780 4.550 4.770 271,794 +0.24(+5.30%)
Aug 06, 2012 4.450 4.640 4.400 4.530 249,252 +0.16(+3.66%)
Aug 03, 2012 4.320 4.390 4.178 4.370 64,972 +0.08(+1.86%)
Aug 02, 2012 4.230 4.390 4.150 4.290 115,419 +0.01(+0.23%)
Aug 01, 2012 4.080 4.300 4.010 4.280 129,454 +0.19(+4.65%)
Jul 31, 2012 3.940 4.140 3.912 4.090 71,984 +0.15(+3.81%)
Jul 30, 2012 3.950 4.000 3.850 3.940 66,710 +0.09(+2.34%)
Jul 27, 2012 3.900 4.000 3.804 3.850 78,762 -0.02(-0.52%)
Jul 26, 2012 3.930 4.050 3.810 3.870 65,182 -0.02(-0.51%)
Jul 25, 2012 4.000 4.040 3.660 3.890 142,136 -0.12(-2.99%)
Jul 24, 2012 4.220 4.329 3.950 4.010 280,578 -0.19(-4.52%)
Jul 23, 2012 3.800 4.290 3.760 4.200 673,613 +0.37(+9.66%)
Jul 20, 2012 3.750 3.831 3.744 3.830 36,560 +0.08(+2.13%)
Jul 19, 2012 3.700 3.780 3.670 3.750 59,435 +0.06(+1.63%)
Jul 18, 2012 3.680 3.810 3.600 3.690 111,612 +0.03(+0.82%)
Jul 17, 2012 3.810 3.830 3.580 3.660 116,231 -0.14(-3.68%)
Jul 16, 2012 3.790 3.980 3.720 3.800 266,179 +0.05(+1.33%)
Jul 13, 2012 3.640 3.800 3.600 3.750 236,789 +0.11(+3.02%)
Jul 12, 2012 3.630 3.750 3.480 3.640 346,844 +0.12(+3.41%)
Jul 11, 2012 3.190 3.650 3.040 3.520 337,600 +0.35(+11.04%)
Jul 10, 2012 3.180 3.210 3.000 3.170 104,022 +0.03(+0.96%)
Jul 09, 2012 3.170 3.280 3.130 3.140 44,895 -0.11(-3.38%)
Jul 06, 2012 3.250 3.300 3.200 3.250 79,998 -0.00(-0.00%)
Jul 05, 2012 3.170 3.400 3.145 3.250 109,107 +0.11(+3.50%)
Jul 03, 2012 3.220 3.230 3.140 3.140 44,528 -0.03(-0.95%)
Jul 02, 2012 3.080 3.230 3.080 3.170 49,934 +0.08(+2.59%)
Jun 29, 2012 3.070 3.120 3.010 3.090 61,761 +0.04(+1.31%)
Jun 28, 2012 3.030 3.160 2.990 3.050 39,810 +0.02(+0.66%)
Jun 27, 2012 3.250 3.250 2.917 3.030 83,084 -0.22(-6.77%)
Jun 26, 2012 3.380 3.460 3.150 3.250 86,937 -0.11(-3.27%)
Jun 25, 2012 3.210 3.510 3.170 3.360 207,784 +0.19(+5.99%)
Jun 22, 2012 2.750 3.375 2.750 3.170 228,623 +0.46(+16.97%)
Jun 21, 2012 2.750 2.880 2.690 2.710 68,850 -0.01(-0.37%)
Jun 20, 2012 2.700 2.760 2.700 2.720 34,085 +0.07(+2.65%)
Jun 19, 2012 2.700 2.700 2.590 2.650 26,649 -0.00(-0.00%)
Jun 18, 2012 2.650 2.750 2.610 2.650 20,447 +0.02(+0.76%)
Jun 15, 2012 2.580 2.710 2.550 2.630 131,739 +0.04(+1.54%)
Jun 14, 2012 2.720 2.720 2.331 2.590 71,164 -0.12(-4.43%)
Jun 13, 2012 2.750 2.760 2.690 2.710 29,602 -0.01(-0.54%)
Jun 12, 2012 2.710 2.760 2.710 2.725 19,241 +0.01(+0.55%)
Jun 11, 2012 2.760 2.760 2.680 2.710 24,768 -0.03(-1.09%)
Jun 08, 2012 2.780 2.880 2.720 2.740 24,833 -0.04(-1.44%)
Jun 07, 2012 2.760 2.839 2.730 2.780 38,645 +0.06(+2.21%)
Jun 06, 2012 2.830 2.840 2.700 2.720 19,600 -0.11(-3.89%)
Jun 05, 2012 2.780 2.840 2.750 2.830 19,787 +0.11(+4.04%)
Jun 04, 2012 2.840 2.850 2.640 2.720 77,648 -0.13(-4.56%)
Jun 01, 2012 2.880 2.900 2.800 2.850 22,210 -0.11(-3.72%)
May 31, 2012 2.980 3.000 2.850 2.960 31,282 +0.01(+0.34%)
May 30, 2012 2.930 2.970 2.854 2.950 15,626 -0.04(-1.34%)
May 29, 2012 3.050 3.080 2.950 2.990 15,704 -0.01(-0.33%)
May 25, 2012 2.910 3.020 2.910 3.000 67,071 +0.11(+3.81%)
May 24, 2012 2.930 2.930 2.800 2.890 14,300 -0.02(-0.69%)
May 23, 2012 2.940 2.940 2.850 2.910 8,780 -0.04(-1.36%)
May 22, 2012 3.040 3.040 2.950 2.950 32,875 -0.10(-3.28%)
May 21, 2012 2.620 3.050 2.550 3.050 89,477 +0.40(+15.09%)
May 18, 2012 2.730 2.730 2.540 2.650 53,676 -0.08(-2.93%)
May 17, 2012 3.010 3.040 2.650 2.730 105,798 -0.27(-9.00%)
May 16, 2012 3.030 3.150 2.860 3.000 44,752 -0.03(-0.99%)
May 15, 2012 3.000 3.120 2.750 3.030 258,926 +0.02(+0.66%)
May 14, 2012 3.150 3.189 2.990 3.010 130,377 -0.19(-6.08%)
May 11, 2012 3.220 3.280 3.201 3.205 24,234 -0.06(-1.69%)
May 10, 2012 3.220 3.310 3.220 3.260 42,125 +0.01(+0.31%)
May 09, 2012 3.280 3.340 3.235 3.250 38,040 -0.05(-1.52%)
May 08, 2012 3.350 3.370 3.250 3.300 59,723 -0.10(-2.82%)
May 07, 2012 3.500 3.500 3.350 3.396 69,890 -0.15(-4.34%)
May 04, 2012 3.550 3.570 3.430 3.550 28,500 -0.04(-1.11%)
May 03, 2012 3.600 3.620 3.420 3.590 25,396 +0.02(+0.58%)
May 02, 2012 3.550 3.600 3.540 3.569 18,436 -0.08(-2.21%)
May 01, 2012 3.640 3.700 3.600 3.650 24,774 +0.02(+0.53%)
Apr 30, 2012 3.600 3.700 3.440 3.631 59,456 +0.02(+0.57%)
Apr 27, 2012 3.610 3.710 3.600 3.610 12,126 +0.01(+0.26%)
Apr 26, 2012 3.650 3.730 3.580 3.601 71,659 -0.06(-1.62%)
Apr 25, 2012 3.500 3.740 3.480 3.660 153,863 +0.17(+4.87%)
Apr 24, 2012 3.480 3.490 3.300 3.490 38,070 +0.04(+1.16%)
Apr 23, 2012 3.440 3.480 3.330 3.450 69,577 +0.01(+0.29%)
Apr 20, 2012 3.440 3.490 3.360 3.440 20,394 +0.11(+3.30%)
Apr 19, 2012 3.410 3.540 3.310 3.330 74,448 -0.10(-2.92%)
Apr 18, 2012 3.410 3.470 3.360 3.430 26,137 -0.03(-0.87%)
Apr 17, 2012 3.400 3.460 3.370 3.460 18,000 +0.08(+2.37%)
Apr 16, 2012 3.480 3.550 3.367 3.380 33,345 -0.11(-3.15%)
Apr 13, 2012 3.550 3.550 3.420 3.490 10,450 -0.03(-0.85%)
Apr 12, 2012 3.350 3.579 3.220 3.520 62,473 +0.17(+5.07%)
Apr 11, 2012 3.300 3.350 3.290 3.350 11,160 +0.05(+1.52%)
Apr 10, 2012 3.490 3.490 3.260 3.300 39,550 -0.16(-4.62%)
Apr 09, 2012 3.400 3.500 3.390 3.460 33,837 +0.05(+1.47%)
Apr 05, 2012 3.400 3.470 3.330 3.410 16,443 -0.02(-0.58%)
Apr 04, 2012 3.500 3.500 3.250 3.430 48,786 -0.07(-2.00%)
Apr 03, 2012 3.500 3.590 3.460 3.500 54,552 +0.00(+0.00%)
Apr 02, 2012 3.450 3.530 3.360 3.500 25,549 +0.08(+2.34%)
Mar 30, 2012 3.350 3.540 3.344 3.420 131,977 +0.14(+4.27%)
Mar 29, 2012 3.350 3.399 3.220 3.280 94,148 -0.12(-3.53%)
Mar 28, 2012 3.460 3.460 3.350 3.400 15,587 -0.06(-1.73%)
Mar 27, 2012 3.430 3.490 3.390 3.460 25,923 +0.07(+2.06%)
Mar 26, 2012 3.350 3.410 3.330 3.390 25,964 +0.05(+1.50%)
Mar 23, 2012 3.380 3.410 3.300 3.340 38,555 -0.10(-2.91%)
Mar 22, 2012 3.450 3.460 3.350 3.440 39,890 +0.00(+0.00%)
Mar 21, 2012 3.570 3.570 3.400 3.440 49,620 -0.15(-4.18%)
Mar 20, 2012 3.630 3.730 3.450 3.590 67,713 -0.06(-1.64%)
Mar 19, 2012 3.570 3.750 3.520 3.650 109,368 +0.15(+4.29%)
Mar 16, 2012 3.450 3.580 3.410 3.500 94,573 +0.09(+2.64%)
Mar 15, 2012 3.360 3.410 3.330 3.410 20,991 +0.03(+0.89%)
Mar 14, 2012 3.330 3.380 3.310 3.380 15,480 +0.03(+0.90%)
Mar 13, 2012 3.340 3.380 3.300 3.350 32,242 +0.01(+0.30%)
Mar 12, 2012 3.360 3.400 3.300 3.340 46,736 -0.01(-0.30%)
Mar 09, 2012 3.360 3.380 3.330 3.350 12,876 +0.01(+0.30%)
Mar 08, 2012 3.380 3.380 3.270 3.340 21,569 -0.00(-0.03%)
Mar 07, 2012 3.270 3.380 3.260 3.341 27,400 +0.07(+2.05%)
Mar 06, 2012 3.330 3.370 3.210 3.274 49,779 -0.07(-1.98%)
Mar 05, 2012 3.340 3.400 3.330 3.340 47,814 +0.03(+0.91%)
Mar 02, 2012 3.360 3.370 3.301 3.310 25,550 -0.06(-1.78%)
Mar 01, 2012 3.360 3.400 3.301 3.370 33,866 +0.01(+0.30%)
Feb 29, 2012 3.290 3.380 3.231 3.360 52,194 +0.03(+0.90%)
Feb 28, 2012 3.420 3.520 3.200 3.330 172,949 -0.07(-2.06%)
Feb 27, 2012 3.410 3.510 3.370 3.400 144,855 -0.08(-2.30%)
Feb 24, 2012 3.510 3.520 3.400 3.480 36,511 +0.01(+0.29%)
Feb 23, 2012 3.530 3.620 3.450 3.470 42,953 -0.09(-2.53%)
Feb 22, 2012 3.700 3.790 3.500 3.560 212,347 +0.13(+3.79%)
Feb 21, 2012 3.310 3.490 3.310 3.430 96,116 +0.06(+1.78%)
Feb 17, 2012 3.400 3.440 3.340 3.370 36,133 -0.07(-2.03%)
Feb 16, 2012 3.380 3.520 3.380 3.440 69,597 +0.04(+1.18%)
Feb 15, 2012 3.610 3.680 3.350 3.400 70,503 -0.13(-3.68%)
Feb 14, 2012 3.560 3.750 3.510 3.530 126,045 -0.27(-7.11%)
Feb 13, 2012 3.390 3.850 3.330 3.800 350,290 +0.46(+13.77%)
Feb 10, 2012 3.340 3.380 3.330 3.340 82,094 +0.01(+0.30%)
Feb 09, 2012 3.340 3.380 3.260 3.330 45,118 -0.03(-0.89%)
Feb 08, 2012 3.360 3.400 3.340 3.360 39,010 +0.02(+0.60%)
Feb 07, 2012 3.270 3.390 3.250 3.340 59,921 -0.03(-0.89%)
Feb 06, 2012 3.290 3.458 3.220 3.370 17,903 +0.06(+1.81%)
Feb 03, 2012 3.500 3.520 3.301 3.310 122,368 -0.16(-4.61%)
Feb 02, 2012 3.410 3.470 3.399 3.470 35,508 +0.03(+0.87%)
Feb 01, 2012 3.430 3.450 3.370 3.440 16,533 +0.03(+0.88%)
Jan 31, 2012 3.380 3.470 3.380 3.410 33,060 +0.00(+0.00%)
Jan 30, 2012 3.400 3.500 3.380 3.410 56,386 -0.09(-2.57%)
Jan 27, 2012 3.380 3.500 3.320 3.500 109,314 +0.05(+1.45%)
Jan 26, 2012 3.430 3.490 3.320 3.450 52,961 +0.00(+0.00%)
Jan 25, 2012 3.590 3.590 3.330 3.450 51,880 -0.05(-1.43%)
Jan 24, 2012 3.290 3.620 3.290 3.500 120,674 +0.19(+5.74%)
Jan 23, 2012 3.300 3.340 3.250 3.310 67,220 +0.10(+3.12%)
Jan 20, 2012 3.400 3.400 3.200 3.210 119,367 -0.18(-5.31%)
Jan 19, 2012 3.470 3.550 3.350 3.390 107,715 -0.10(-2.87%)
Jan 18, 2012 3.430 3.640 3.420 3.490 77,322 +0.00(+0.00%)
Jan 17, 2012 3.620 3.700 3.329 3.490 112,172 -0.06(-1.69%)
Jan 13, 2012 3.420 3.550 3.380 3.550 75,711 +0.08(+2.31%)
Jan 12, 2012 3.720 3.720 3.450 3.470 229,500 -0.33(-8.68%)
Jan 11, 2012 3.900 3.980 3.660 3.800 225,591 -0.04(-1.04%)
Jan 10, 2012 3.390 3.840 3.360 3.840 322,251 +0.48(+14.29%)
Jan 09, 2012 3.280 3.440 3.200 3.360 161,037 +0.17(+5.33%)
Jan 06, 2012 3.120 3.190 3.070 3.190 56,830 +0.07(+2.24%)
Jan 05, 2012 3.150 3.209 3.040 3.120 170,924 -0.06(-1.89%)
Jan 04, 2012 3.560 3.560 2.950 3.180 550,391 -0.52(-14.05%)
Dec 30, 2011 3.690 3.790 3.540 3.700 110,490 -0.04(-1.07%)
Dec 29, 2011 3.700 3.750 3.570 3.740 83,393 +0.01(+0.27%)
Dec 28, 2011 4.190 4.190 3.610 3.730 302,295 -0.31(-7.67%)
Dec 27, 2011 3.610 4.190 3.530 4.040 632,254 +0.49(+13.80%)
Dec 23, 2011 3.460 3.580 3.400 3.550 101,559 +0.26(+7.90%)
Dec 21, 2011 3.140 3.390 3.050 3.290 151,592 +0.18(+5.79%)
Dec 20, 2011 2.930 3.140 2.900 3.110 83,884 +0.22(+7.61%)
Dec 19, 2011 2.910 2.937 2.820 2.890 36,150 -0.03(-1.03%)
Dec 16, 2011 2.980 3.080 2.870 2.920 55,718 -0.04(-1.35%)
Dec 15, 2011 3.070 3.100 2.901 2.960 82,555 +0.05(+1.72%)
Dec 14, 2011 3.140 3.140 2.770 2.910 163,827 -0.25(-7.91%)
Dec 13, 2011 3.020 3.560 3.020 3.160 404,653 +0.12(+3.95%)
Dec 12, 2011 3.070 3.100 3.020 3.040 63,089 -0.06(-1.94%)
Dec 09, 2011 2.910 3.150 2.910 3.100 149,080 +0.19(+6.53%)
Dec 08, 2011 2.990 2.990 2.870 2.910 31,352 -0.10(-3.32%)
Dec 07, 2011 2.960 3.010 2.900 3.010 47,802 +0.04(+1.34%)
Dec 06, 2011 2.940 2.990 2.920 2.970 28,174 +0.04(+1.37%)
Dec 05, 2011 3.000 3.000 2.870 2.930 30,221 -0.02(-0.64%)
Dec 02, 2011 2.990 3.050 2.900 2.949 23,226 +0.08(+2.75%)
Dec 01, 2011 2.950 3.000 2.870 2.870 47,496 -0.05(-1.71%)
Nov 30, 2011 3.100 3.110 2.830 2.920 109,310 -0.08(-2.67%)
Nov 29, 2011 3.000 3.140 2.960 3.000 125,240 +0.00(+0.00%)
Nov 28, 2011 3.010 3.080 2.950 3.000 61,472 +0.08(+2.74%)
Nov 25, 2011 2.900 2.990 2.770 2.920 19,045 -0.02(-0.75%)
Nov 23, 2011 2.900 2.960 2.900 2.942 33,047 +0.04(+1.45%)
Nov 22, 2011 2.920 3.000 2.860 2.900 38,184 +0.00(+0.00%)
Nov 21, 2011 2.910 2.950 2.800 2.900 79,947 -0.03(-1.02%)
Nov 18, 2011 3.030 3.030 2.880 2.930 31,655 -0.05(-1.68%)
Nov 17, 2011 2.950 3.030 2.950 2.980 32,589 +0.03(+1.02%)
Nov 16, 2011 2.890 2.990 2.850 2.950 43,190 -0.03(-1.01%)
Nov 15, 2011 2.840 3.020 2.570 2.980 92,023 +0.16(+5.67%)
Nov 14, 2011 2.900 2.990 2.700 2.820 54,130 -0.05(-1.74%)
Nov 11, 2011 2.950 2.950 2.799 2.870 28,640 +0.01(+0.35%)
Nov 10, 2011 3.100 3.100 2.840 2.860 82,343 -0.22(-7.13%)
Nov 09, 2011 3.150 3.150 3.001 3.079 76,517 -0.09(-2.85%)
Nov 08, 2011 3.050 3.300 2.970 3.170 225,812 +0.14(+4.62%)
Nov 07, 2011 3.040 3.050 2.900 3.030 75,619 -0.01(-0.33%)
Nov 04, 2011 2.920 3.070 2.790 3.040 62,004 +0.18(+6.29%)
Nov 03, 2011 2.710 3.179 2.710 2.860 291,120 +0.23(+8.54%)
Nov 02, 2011 2.600 2.690 2.499 2.635 34,681 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.