Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.54 21.83 21.40 21.60 134,063 -0.19(-0.86%)
Oct 28, 2011 21.93 22.15 21.68 21.78 231,888 -0.24(-1.10%)
Oct 27, 2011 21.51 22.31 21.43 22.03 478,115 +1.01(+4.81%)
Oct 26, 2011 21.02 21.12 20.63 21.02 209,966 +0.23(+1.12%)
Oct 25, 2011 21.13 21.13 20.74 20.78 142,639 -0.49(-2.29%)
Oct 24, 2011 20.85 21.37 20.75 21.27 211,843 +0.46(+2.23%)
Oct 21, 2011 20.85 20.85 20.54 20.81 267,166 +0.41(+2.01%)
Oct 20, 2011 20.31 20.42 19.88 20.40 167,333 +0.11(+0.55%)
Oct 19, 2011 20.43 20.52 20.17 20.29 177,579 -0.14(-0.69%)
Oct 18, 2011 20.05 20.54 19.91 20.43 406,711 +0.48(+2.40%)
Oct 17, 2011 20.19 20.29 19.87 19.95 262,209 -0.44(-2.16%)
Oct 14, 2011 20.42 20.58 20.19 20.39 349,054 +0.18(+0.88%)
Oct 13, 2011 20.42 20.51 20.02 20.21 369,604 -0.39(-1.88%)
Oct 12, 2011 20.49 20.76 20.30 20.59 283,229 +0.30(+1.50%)
Oct 11, 2011 20.61 20.61 20.10 20.29 279,345 -0.42(-2.01%)
Oct 10, 2011 20.06 20.72 20.06 20.71 260,347 +0.94(+4.74%)
Oct 07, 2011 20.84 20.84 19.76 19.77 505,565 -1.03(-4.95%)
Oct 06, 2011 20.52 20.83 20.33 20.80 298,355 +0.19(+0.94%)
Oct 05, 2011 20.87 20.87 19.75 20.60 274,746 -0.28(-1.34%)
Oct 04, 2011 19.26 20.97 19.24 20.88 503,237 +1.29(+6.56%)
Oct 03, 2011 20.58 20.73 19.60 19.60 393,982 -0.76(-3.73%)
Sep 30, 2011 20.52 20.97 20.32 20.36 271,853 -0.38(-1.84%)
Sep 29, 2011 20.67 20.76 20.29 20.74 211,688 +0.54(+2.65%)
Sep 28, 2011 20.90 21.09 20.18 20.20 183,363 -0.76(-3.63%)
Sep 27, 2011 21.25 21.40 20.76 20.96 271,052 +0.16(+0.76%)
Sep 26, 2011 20.96 21.03 20.49 20.81 171,464 +0.04(+0.18%)
Sep 23, 2011 20.74 20.82 20.46 20.77 245,272 +0.01(+0.07%)
Sep 22, 2011 20.21 20.95 20.21 20.75 550,516 -0.03(-0.14%)
Sep 21, 2011 21.81 21.95 20.74 20.78 239,731 -0.97(-4.45%)
Sep 20, 2011 22.05 22.31 21.71 21.75 318,906 -0.20(-0.91%)
Sep 19, 2011 21.95 22.22 21.86 21.95 182,099 -0.45(-2.00%)
Sep 16, 2011 22.66 22.66 22.06 22.40 453,571 +0.57(+2.60%)
Sep 15, 2011 21.47 21.85 21.36 21.83 247,004 +0.62(+2.92%)
Sep 14, 2011 21.13 21.41 20.72 21.21 375,280 +0.27(+1.30%)
Sep 13, 2011 20.88 21.02 20.75 20.94 250,828 +0.15(+0.73%)
Sep 12, 2011 20.46 20.82 20.40 20.79 134,889 +0.09(+0.44%)
Sep 09, 2011 21.08 21.17 20.54 20.70 287,529 -0.53(-2.51%)
Sep 08, 2011 21.40 21.64 21.14 21.23 197,302 -0.24(-1.11%)
Sep 07, 2011 20.94 21.47 20.55 21.47 357,031 +0.81(+3.90%)
Sep 06, 2011 20.25 20.72 20.25 20.66 184,044 +0.08(+0.37%)
Sep 02, 2011 20.85 21.20 20.58 20.59 204,417 -0.66(-3.09%)
Sep 01, 2011 21.81 21.87 21.13 21.25 208,415 -0.53(-2.43%)
Aug 31, 2011 21.79 21.84 21.51 21.77 336,414 +0.16(+0.73%)
Aug 30, 2011 21.60 21.75 21.24 21.62 162,416 -0.08(-0.35%)
Aug 29, 2011 21.44 21.72 21.30 21.69 175,679 +0.52(+2.45%)
Aug 26, 2011 20.70 21.20 20.31 21.17 257,063 +0.45(+2.16%)
Aug 25, 2011 21.12 21.19 20.42 20.73 296,478 -0.20(-0.98%)
Aug 24, 2011 20.80 21.16 20.41 20.93 250,177 +0.14(+0.66%)
Aug 23, 2011 20.06 20.81 19.88 20.79 317,844 +0.90(+4.53%)
Aug 22, 2011 20.00 20.06 19.55 19.89 237,221 +0.24(+1.21%)
Aug 19, 2011 19.51 20.00 19.39 19.65 321,962 -0.10(-0.48%)
Aug 18, 2011 20.14 20.37 19.51 19.75 336,022 -0.93(-4.52%)
Aug 17, 2011 20.75 20.80 20.41 20.68 150,644 +0.11(+0.56%)
Aug 16, 2011 20.38 20.74 20.16 20.57 237,819 -0.10(-0.46%)
Aug 15, 2011 20.07 20.67 20.07 20.66 158,387 +0.70(+3.51%)
Aug 12, 2011 20.24 20.34 19.81 19.96 268,846 -0.11(-0.57%)
Aug 11, 2011 19.13 20.61 19.12 20.08 417,092 +0.97(+5.09%)
Aug 10, 2011 19.86 20.15 19.04 19.11 391,442 -0.88(-4.41%)
Aug 09, 2011 18.83 20.04 18.06 19.99 610,820 +1.87(+10.31%)
Aug 08, 2011 18.83 19.30 18.12 18.12 677,394 -1.22(-6.33%)
Aug 05, 2011 19.51 19.98 18.85 19.34 543,273 -0.09(-0.44%)
Aug 04, 2011 19.74 20.29 19.40 19.43 385,845 -0.37(-1.85%)
Aug 03, 2011 19.90 19.93 19.30 19.80 214,229 -0.06(-0.29%)
Aug 02, 2011 20.13 20.23 19.77 19.85 299,033 -0.47(-2.30%)
Aug 01, 2011 20.73 21.50 20.08 20.32 786,176 -1.35(-6.24%)
Jul 29, 2011 21.46 21.72 21.21 21.67 294,392 -0.07(-0.33%)
Jul 28, 2011 21.86 21.92 21.57 21.75 105,394 -0.05(-0.22%)
Jul 27, 2011 22.13 22.13 21.60 21.79 226,727 -0.39(-1.76%)
Jul 26, 2011 22.39 22.41 22.12 22.18 156,955 -0.18(-0.81%)
Jul 25, 2011 22.30 22.48 22.19 22.37 129,849 -0.15(-0.68%)
Jul 22, 2011 22.78 22.78 22.47 22.52 163,785 -0.13(-0.57%)
Jul 21, 2011 22.45 22.88 22.37 22.65 272,743 +0.28(+1.24%)
Jul 20, 2011 22.27 22.39 22.10 22.37 223,892 +0.19(+0.84%)
Jul 19, 2011 21.58 22.22 21.58 22.18 304,150 +0.65(+3.01%)
Jul 18, 2011 21.66 21.72 21.44 21.54 110,878 -0.22(-1.03%)
Jul 15, 2011 21.46 21.77 21.44 21.76 215,260 +0.32(+1.49%)
Jul 14, 2011 21.76 21.76 21.37 21.44 198,681 -0.19(-0.86%)
Jul 13, 2011 22.04 22.05 21.61 21.63 245,917 -0.29(-1.30%)
Jul 12, 2011 21.74 22.23 21.74 21.91 172,723 +0.12(+0.55%)
Jul 11, 2011 21.86 21.99 21.75 21.79 117,746 -0.25(-1.15%)
Jul 08, 2011 21.93 22.08 21.83 22.05 110,320 -0.10(-0.45%)
Jul 07, 2011 22.03 22.19 21.85 22.15 219,298 +0.23(+1.07%)
Jul 06, 2011 21.50 21.92 21.50 21.91 154,267 +0.32(+1.50%)
Jul 05, 2011 21.44 21.65 21.39 21.59 132,036 +0.17(+0.78%)
Jul 01, 2011 21.16 21.47 21.10 21.42 199,943 +0.25(+1.19%)
Jun 30, 2011 21.20 21.29 21.12 21.17 190,347 -0.05(-0.25%)
Jun 29, 2011 21.22 21.34 21.05 21.22 197,116 +0.12(+0.56%)
Jun 28, 2011 21.00 21.15 20.85 21.10 308,616 +0.15(+0.72%)
Jun 27, 2011 20.86 21.07 20.86 20.95 140,718 +0.15(+0.70%)
Jun 24, 2011 21.02 21.14 20.72 20.81 322,719 -0.12(-0.58%)
Jun 23, 2011 20.84 21.17 20.60 20.93 345,050 -0.14(-0.65%)
Jun 22, 2011 21.17 21.41 21.06 21.07 203,873 -0.14(-0.66%)
Jun 21, 2011 21.26 21.26 21.08 21.21 167,054 +0.09(+0.45%)
Jun 20, 2011 21.07 21.17 21.02 21.11 295,336 +0.62(+3.05%)
Jun 17, 2011 20.60 20.74 20.39 20.49 290,024 +0.00(+0.00%)
Jun 16, 2011 20.20 20.63 20.15 20.49 146,162 +0.36(+1.77%)
Jun 15, 2011 20.44 20.48 19.98 20.13 275,428 -0.47(-2.26%)
Jun 14, 2011 20.45 20.71 20.45 20.60 194,065 +0.31(+1.55%)
Jun 13, 2011 20.55 20.59 20.17 20.28 266,862 -0.18(-0.87%)
Jun 10, 2011 21.03 21.10 20.38 20.46 237,108 -0.62(-2.94%)
Jun 09, 2011 21.31 21.31 20.95 21.08 137,039 -0.18(-0.86%)
Jun 08, 2011 21.14 21.39 21.14 21.26 130,403 +0.02(+0.09%)
Jun 07, 2011 21.36 21.41 21.18 21.24 157,199 +0.01(+0.07%)
Jun 06, 2011 21.23 21.34 21.17 21.23 213,611 -0.00(-0.02%)
Jun 03, 2011 21.12 21.42 21.03 21.23 182,107 -0.06(-0.26%)
May 24, 2011 21.34 21.47 21.15 21.29 163,728 -0.04(-0.20%)
May 23, 2011 21.45 21.55 21.32 21.33 143,591 -0.37(-1.69%)
May 20, 2011 21.91 21.93 21.60 21.70 155,747 -0.29(-1.32%)
May 19, 2011 22.06 22.08 21.75 21.99 136,749 +0.08(+0.39%)
May 18, 2011 21.73 21.93 21.53 21.91 181,766 +0.28(+1.28%)
May 17, 2011 21.63 21.98 21.47 21.63 247,832 -0.15(-0.69%)
May 16, 2011 21.72 21.86 21.63 21.78 193,056 +0.01(+0.04%)
May 13, 2011 22.11 22.24 21.75 21.77 115,343 -0.40(-1.82%)
May 12, 2011 21.91 22.23 21.76 22.17 187,208 +0.24(+1.11%)
May 11, 2011 22.25 22.25 21.84 21.93 163,785 -0.30(-1.35%)
May 10, 2011 21.97 22.27 21.94 22.23 119,526 +0.39(+1.81%)
May 09, 2011 21.90 21.91 21.62 21.84 153,398 -0.05(-0.24%)
May 06, 2011 22.26 22.30 21.78 21.89 116,681 -0.20(-0.91%)
May 05, 2011 22.40 22.80 21.84 22.09 126,849 -0.35(-1.57%)
May 04, 2011 22.70 22.79 22.38 22.44 112,536 -0.24(-1.06%)
May 03, 2011 22.86 22.95 22.48 22.68 125,319 -0.17(-0.74%)
May 02, 2011 22.80 22.86 22.79 22.85 200,302 +0.00(+0.00%)
Apr 29, 2011 23.07 23.12 22.73 22.85 204,590 -0.26(-1.14%)
Apr 28, 2011 22.83 23.28 22.81 23.11 312,593 +0.30(+1.30%)
Apr 27, 2011 22.68 22.84 22.66 22.82 101,012 +0.14(+0.62%)
Apr 26, 2011 22.37 22.78 22.27 22.68 147,963 +0.32(+1.45%)
Apr 25, 2011 22.24 22.36 22.17 22.35 95,004 +0.04(+0.17%)
Apr 21, 2011 22.32 22.32 22.16 22.32 79,432 +0.01(+0.04%)
Apr 20, 2011 22.29 22.32 22.06 22.31 132,938 +0.26(+1.17%)
Apr 19, 2011 22.03 22.13 21.89 22.05 221,662 +0.10(+0.45%)
Apr 18, 2011 21.84 21.97 21.52 21.95 308,927 -0.08(-0.36%)
Apr 15, 2011 21.70 22.06 21.64 22.03 212,335 +0.23(+1.08%)
Apr 14, 2011 21.39 21.82 21.39 21.79 239,087 +0.25(+1.16%)
Apr 13, 2011 21.79 21.84 21.46 21.54 211,826 -0.17(-0.78%)
Apr 12, 2011 21.87 22.00 21.68 21.71 141,534 -0.23(-1.05%)
Apr 11, 2011 21.91 22.00 21.70 21.94 172,466 +0.10(+0.45%)
Apr 08, 2011 22.17 22.17 21.75 21.85 109,988 -0.20(-0.90%)
Apr 07, 2011 22.22 22.33 21.94 22.04 166,150 -0.22(-0.97%)
Apr 06, 2011 22.30 22.30 22.17 22.26 124,136 +0.00(+0.00%)
Apr 05, 2011 22.40 22.44 22.17 22.26 368,195 -0.14(-0.61%)
Apr 04, 2011 22.30 22.47 22.29 22.40 167,310 +0.17(+0.76%)
Apr 01, 2011 22.58 22.59 22.00 22.23 208,449 -0.29(-1.29%)
Mar 31, 2011 22.22 22.55 22.17 22.52 175,354 +0.31(+1.37%)
Mar 30, 2011 22.21 22.21 22.21 22.21 124,538 +0.18(+0.83%)
Mar 29, 2011 22.04 22.04 21.79 22.03 92,588 +0.16(+0.74%)
Mar 28, 2011 22.02 22.05 21.86 21.87 88,883 -0.05(-0.21%)
Mar 25, 2011 21.79 22.10 21.65 21.91 87,240 +0.23(+1.07%)
Mar 24, 2011 21.88 21.88 21.61 21.68 112,511 -0.07(-0.32%)
Mar 23, 2011 21.82 21.89 21.60 21.75 109,497 -0.14(-0.66%)
Mar 22, 2011 22.09 22.09 21.76 21.89 83,861 -0.11(-0.51%)
Mar 21, 2011 21.98 22.01 21.91 22.01 113,454 +0.31(+1.43%)
Mar 18, 2011 21.51 21.73 21.51 21.69 204,372 +0.27(+1.26%)
Mar 17, 2011 21.69 21.76 21.36 21.43 187,965 -0.06(-0.28%)
Mar 16, 2011 21.76 21.81 21.40 21.49 272,476 -0.39(-1.76%)
Mar 15, 2011 21.88 22.19 21.84 21.87 144,577 -0.02(-0.11%)
Mar 14, 2011 21.81 21.98 21.65 21.89 96,419 -0.04(-0.17%)
Mar 11, 2011 21.93 22.04 21.83 21.93 182,905 -0.00(-0.02%)
Mar 10, 2011 22.08 22.08 21.82 21.94 200,323 -0.31(-1.38%)
Mar 09, 2011 22.20 22.45 22.03 22.24 107,410 +0.05(+0.23%)
Mar 08, 2011 21.87 22.30 21.82 22.19 174,042 +0.30(+1.38%)
Mar 07, 2011 22.15 22.24 21.64 21.89 147,042 -0.24(-1.09%)
Mar 04, 2011 22.37 22.42 21.86 22.13 147,404 -0.19(-0.87%)
Mar 03, 2011 22.37 22.48 22.24 22.33 220,087 +0.15(+0.67%)
Mar 02, 2011 21.99 22.34 21.88 22.18 303,604 +0.15(+0.69%)
Mar 01, 2011 22.08 22.14 21.92 22.02 401,906 -0.01(-0.06%)
Feb 28, 2011 21.51 22.07 21.45 22.04 291,787 +0.60(+2.81%)
Feb 25, 2011 21.02 21.44 20.94 21.44 288,857 +0.51(+2.46%)
Feb 24, 2011 20.92 20.97 20.66 20.92 212,836 +0.01(+0.07%)
Feb 23, 2011 21.12 21.12 20.87 20.91 199,583 -0.23(-1.10%)
Feb 22, 2011 21.36 21.42 20.99 21.14 232,029 -0.36(-1.66%)
Feb 18, 2011 21.55 21.60 21.38 21.50 171,951 -0.05(-0.24%)
Feb 17, 2011 21.36 21.57 21.28 21.55 107,987 +0.10(+0.45%)
Feb 16, 2011 21.47 21.50 21.31 21.45 99,194 +0.12(+0.54%)
Feb 15, 2011 21.40 21.53 21.27 21.33 86,289 -0.10(-0.48%)
Feb 14, 2011 21.44 21.47 21.29 21.44 73,114 -0.00(-0.02%)
Feb 11, 2011 21.37 21.48 21.19 21.44 73,032 +0.05(+0.22%)
Feb 10, 2011 21.38 21.49 21.33 21.39 93,857 -0.06(-0.26%)
Feb 09, 2011 21.40 21.45 21.35 21.45 69,364 +0.00(+0.00%)
Feb 08, 2011 21.24 21.62 21.18 21.45 131,001 +0.23(+1.07%)
Feb 07, 2011 20.99 21.38 20.99 21.22 112,265 +0.22(+1.04%)
Feb 04, 2011 21.14 21.27 20.85 21.00 134,958 -0.23(-1.07%)
Feb 03, 2011 21.21 21.47 21.10 21.23 92,415 -0.03(-0.13%)
Feb 02, 2011 21.47 21.63 21.12 21.26 101,303 -0.26(-1.21%)
Feb 01, 2011 21.40 21.64 21.13 21.52 170,623 +0.31(+1.47%)
Jan 31, 2011 21.24 21.43 21.07 21.21 173,600 +0.12(+0.57%)
Jan 28, 2011 21.69 21.69 20.97 21.09 217,530 -0.64(-2.95%)
Jan 27, 2011 21.85 22.14 21.68 21.73 185,783 -0.06(-0.26%)
Jan 26, 2011 21.79 22.08 21.58 21.78 322,439 +0.09(+0.41%)
Jan 25, 2011 21.35 21.71 21.20 21.69 161,129 +0.32(+1.47%)
Jan 24, 2011 21.16 21.46 21.13 21.38 218,229 +0.26(+1.23%)
Jan 21, 2011 21.14 21.17 20.93 21.12 203,825 +0.08(+0.37%)
Jan 20, 2011 20.84 21.17 20.84 21.04 230,953 +0.16(+0.76%)
Jan 19, 2011 21.55 21.57 20.76 20.88 385,469 -0.71(-3.27%)
Jan 18, 2011 21.51 21.71 21.35 21.59 214,257 +0.02(+0.11%)
Jan 14, 2011 21.46 21.62 21.34 21.57 253,757 +0.13(+0.63%)
Jan 13, 2011 21.35 21.49 21.22 21.43 227,186 +0.14(+0.68%)
Jan 12, 2011 21.33 21.33 21.06 21.29 154,998 +0.15(+0.72%)
Jan 11, 2011 21.46 21.46 20.99 21.13 198,417 -0.21(-0.98%)
Jan 10, 2011 21.09 21.41 20.94 21.34 253,352 +0.19(+0.92%)
Jan 07, 2011 21.35 21.44 20.95 21.15 197,332 -0.12(-0.55%)
Jan 06, 2011 21.19 21.35 21.10 21.26 235,332 +0.13(+0.61%)
Jan 05, 2011 21.02 21.13 20.90 21.13 153,008 +0.10(+0.46%)
Jan 04, 2011 21.44 21.44 20.78 21.04 238,905 -0.16(-0.74%)
Jan 03, 2011 21.01 21.44 20.93 21.19 288,296 +0.32(+1.51%)
Dec 31, 2010 20.93 21.14 20.86 20.88 205,582 -0.06(-0.27%)
Dec 30, 2010 21.16 21.16 20.81 20.93 168,484 -0.18(-0.86%)
Dec 29, 2010 21.08 21.19 21.07 21.12 201,845 +0.12(+0.59%)
Dec 28, 2010 20.82 21.05 20.61 20.99 158,136 +0.26(+1.24%)
Dec 27, 2010 20.62 20.76 20.51 20.74 134,824 +0.12(+0.58%)
Dec 23, 2010 20.48 20.82 20.43 20.62 222,588 +0.19(+0.92%)
Dec 22, 2010 20.10 20.50 20.09 20.43 206,444 +0.33(+1.66%)
Dec 21, 2010 19.99 20.13 19.85 20.10 281,598 +0.28(+1.43%)
Dec 20, 2010 19.89 20.00 19.77 19.81 233,782 +0.03(+0.16%)
Dec 17, 2010 19.67 19.85 19.56 19.78 315,183 +0.11(+0.54%)
Dec 16, 2010 19.52 19.69 19.47 19.67 214,726 +0.17(+0.89%)
Dec 15, 2010 19.68 19.78 19.49 19.50 367,205 -0.17(-0.88%)
Dec 14, 2010 19.94 19.94 19.65 19.67 194,267 -0.14(-0.69%)
Dec 13, 2010 19.88 19.96 19.74 19.81 128,972 +0.02(+0.12%)
Dec 10, 2010 19.81 19.83 19.70 19.79 171,194 +0.00(+0.02%)
Dec 09, 2010 19.94 19.94 19.59 19.78 252,187 +0.03(+0.14%)
Dec 08, 2010 20.02 20.02 19.69 19.76 217,632 -0.24(-1.21%)
Dec 07, 2010 20.12 20.16 19.96 20.00 229,101 -0.00(-0.02%)
Dec 06, 2010 20.15 20.21 19.98 20.00 197,404 -0.13(-0.64%)
Dec 03, 2010 19.99 20.26 19.97 20.13 234,029 +0.07(+0.36%)
Dec 02, 2010 20.20 20.22 19.97 20.06 316,238 -0.12(-0.61%)
Dec 01, 2010 20.41 20.53 20.15 20.18 229,202 +0.05(+0.23%)
Nov 30, 2010 20.64 20.64 20.03 20.14 400,943 -0.73(-3.51%)
Nov 29, 2010 20.83 21.00 20.54 20.87 98,300 -0.11(-0.50%)
Nov 26, 2010 20.77 21.08 20.74 20.97 65,983 +0.10(+0.48%)
Nov 24, 2010 20.62 20.87 20.87 20.87 248,848 +0.34(+1.67%)
Nov 23, 2010 20.38 20.61 20.28 20.53 155,663 -0.06(-0.29%)
Nov 22, 2010 20.53 20.65 20.27 20.59 203,527 +0.03(+0.13%)
Nov 19, 2010 20.36 20.60 20.20 20.56 159,063 +0.15(+0.72%)
Nov 18, 2010 20.48 20.59 20.34 20.42 183,081 +0.13(+0.63%)
Nov 17, 2010 20.61 20.64 20.14 20.29 233,616 -0.24(-1.18%)
Nov 16, 2010 21.15 21.26 20.40 20.53 311,735 -0.85(-3.96%)
Nov 15, 2010 21.46 21.68 21.34 21.38 190,373 +0.05(+0.26%)
Nov 12, 2010 21.32 21.51 21.23 21.32 133,978 -0.15(-0.68%)
Nov 11, 2010 21.34 21.67 21.34 21.47 101,003 +0.03(+0.15%)
Nov 10, 2010 21.46 21.53 21.29 21.44 256,332 +0.09(+0.41%)
Nov 09, 2010 22.08 22.08 21.22 21.35 200,145 -0.66(-3.01%)
Nov 08, 2010 21.97 22.18 21.88 22.01 101,744 +0.00(+0.02%)
Nov 05, 2010 22.20 22.37 21.98 22.01 143,850 -0.10(-0.46%)
Nov 04, 2010 21.99 22.42 21.99 22.11 289,392 +0.46(+2.11%)
Nov 03, 2010 21.65 21.93 21.52 21.65 160,616 +0.07(+0.32%)
Nov 02, 2010 21.39 21.61 21.18 21.58 168,338 +0.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.