Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.41 +0.15 (+0.18%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.76 11.82 11.65 11.78 315,509 +0.03(+0.23%)
Apr 28, 2011 11.69 11.77 11.57 11.76 117,642 +0.08(+0.67%)
Apr 27, 2011 11.54 11.70 11.53 11.68 165,804 +0.13(+1.12%)
Apr 26, 2011 11.46 11.64 11.43 11.55 210,727 +0.12(+1.01%)
Apr 25, 2011 11.43 11.51 11.39 11.43 110,178 -0.03(-0.28%)
Apr 22, 2011 11.51 11.52 11.38 11.47 359,015 +0.00(+0.00%)
Apr 21, 2011 11.51 11.52 11.38 11.47 359,015 +0.03(+0.28%)
Apr 20, 2011 11.41 11.49 11.38 11.43 218,874 +0.17(+1.47%)
Apr 19, 2011 11.36 11.36 11.24 11.27 209,303 -0.07(-0.65%)
Apr 18, 2011 11.38 11.46 11.28 11.34 172,209 -0.13(-1.16%)
Apr 15, 2011 11.28 11.51 11.28 11.48 307,654 +0.13(+1.14%)
Apr 14, 2011 11.22 11.35 11.22 11.35 232,786 +0.07(+0.65%)
Apr 13, 2011 11.30 11.34 11.22 11.27 283,138 +0.00(+0.00%)
Apr 12, 2011 11.35 11.38 11.27 11.27 307,743 -0.13(-1.13%)
Apr 11, 2011 11.49 11.51 11.32 11.40 292,698 -0.10(-0.84%)
Apr 08, 2011 11.66 11.67 11.47 11.50 223,566 -0.10(-0.83%)
Apr 07, 2011 11.70 11.71 11.60 11.60 287,360 -0.11(-0.90%)
Apr 06, 2011 11.54 11.73 11.54 11.70 363,594 +0.07(+0.63%)
Apr 05, 2011 11.54 11.70 11.54 11.63 318,342 +0.03(+0.24%)
Apr 04, 2011 11.56 11.62 11.50 11.60 144,015 +0.03(+0.28%)
Apr 01, 2011 11.45 11.59 11.37 11.57 542,970 +0.21(+1.86%)
Mar 31, 2011 11.33 11.42 11.33 11.36 562,281 +0.03(+0.24%)
Mar 30, 2011 11.28 11.38 11.28 11.33 538,013 +0.08(+0.70%)
Mar 29, 2011 11.21 11.31 11.19 11.25 321,586 +0.06(+0.49%)
Mar 28, 2011 11.23 11.35 11.19 11.20 328,333 -0.05(-0.41%)
Mar 25, 2011 11.34 11.39 11.24 11.24 648,048 -0.08(-0.69%)
Mar 24, 2011 11.26 11.35 11.23 11.32 501,325 +0.09(+0.78%)
Mar 23, 2011 11.20 11.26 11.12 11.23 198,969 +0.00(+0.00%)
Mar 22, 2011 11.19 11.27 11.12 11.23 328,050 +0.06(+0.58%)
Mar 21, 2011 11.06 11.20 11.05 11.17 247,756 +0.17(+1.50%)
Mar 18, 2011 10.98 11.11 10.93 11.00 630,069 +0.06(+0.50%)
Mar 17, 2011 11.12 11.13 10.94 10.95 436,413 -0.09(-0.83%)
Mar 16, 2011 11.20 11.20 11.01 11.04 388,201 -0.12(-1.07%)
Mar 15, 2011 11.23 11.28 11.16 11.16 428,521 -0.17(-1.54%)
Mar 14, 2011 11.57 11.57 11.22 11.33 456,764 +0.00(+0.00%)
Mar 11, 2011 11.32 11.45 11.29 11.33 340,880 +0.01(+0.08%)
Mar 10, 2011 11.49 11.53 11.32 11.32 377,182 -0.26(-2.26%)
Mar 09, 2011 11.48 11.59 11.44 11.59 182,509 +0.12(+1.04%)
Mar 08, 2011 11.33 11.50 11.26 11.47 228,886 +0.15(+1.30%)
Mar 07, 2011 11.36 11.48 11.27 11.32 346,220 -0.05(-0.45%)
Mar 04, 2011 11.44 11.48 11.28 11.37 287,671 -0.09(-0.80%)
Mar 03, 2011 11.33 11.48 11.11 11.46 536,645 +0.14(+1.26%)
Mar 02, 2011 11.29 11.36 11.17 11.32 579,268 -0.04(-0.32%)
Mar 01, 2011 11.49 11.58 11.33 11.36 917,178 -0.13(-1.16%)
Feb 28, 2011 11.34 11.54 11.34 11.49 474,620 +0.03(+0.24%)
Feb 25, 2011 11.47 11.53 11.37 11.46 320,482 +0.20(+1.78%)
Feb 24, 2011 11.23 11.34 11.22 11.26 453,348 +0.04(+0.32%)
Feb 23, 2011 11.32 11.41 11.22 11.23 430,359 -0.11(-1.00%)
Feb 22, 2011 11.36 11.59 11.33 11.34 322,923 +0.00(+0.00%)
Feb 21, 2011 123,179 +0.00(+0.00%)
Feb 18, 2011 11.43 11.43 11.34 11.39 305,738 +0.03(+0.28%)
Feb 17, 2011 11.30 11.37 11.30 11.36 185,223 +0.03(+0.28%)
Feb 16, 2011 11.36 11.36 11.28 11.33 218,812 +0.03(+0.28%)
Feb 15, 2011 11.28 11.35 11.27 11.29 112,892 +0.00(+0.00%)
Feb 14, 2011 11.42 11.42 11.28 11.29 138,830 -0.09(-0.76%)
Feb 11, 2011 11.22 11.38 11.22 11.38 206,812 +0.09(+0.76%)
Feb 10, 2011 11.22 11.29 11.22 11.29 126,744 +0.01(+0.12%)
Feb 09, 2011 11.26 11.30 11.23 11.28 119,466 -0.04(-0.32%)
Feb 08, 2011 11.28 11.32 11.18 11.32 229,788 +0.04(+0.32%)
Feb 07, 2011 11.23 11.30 11.23 11.28 100,809 +0.05(+0.44%)
Feb 04, 2011 11.25 11.31 11.19 11.23 206,064 -0.03(-0.24%)
Feb 03, 2011 11.32 11.35 11.22 11.26 134,786 -0.08(-0.72%)
Feb 02, 2011 11.36 11.39 11.26 11.34 71,981 -0.06(-0.56%)
Feb 01, 2011 11.23 11.44 11.19 11.40 241,816 +0.26(+2.36%)
Jan 31, 2011 11.36 11.38 11.07 11.14 369,389 -0.18(-1.60%)
Jan 28, 2011 11.66 11.67 11.29 11.32 379,965 -0.36(-3.06%)
Jan 27, 2011 11.70 11.77 11.63 11.68 139,175 -0.05(-0.39%)
Jan 26, 2011 11.63 11.74 11.62 11.72 212,620 +0.10(+0.86%)
Jan 25, 2011 11.56 11.63 11.54 11.62 149,031 +0.03(+0.23%)
Jan 24, 2011 11.52 11.65 11.50 11.60 203,821 +0.07(+0.63%)
Jan 21, 2011 11.67 11.67 11.50 11.52 317,456 -0.07(-0.63%)
Jan 20, 2011 11.63 11.70 11.55 11.60 280,527 -0.07(-0.58%)
Jan 19, 2011 11.79 11.80 11.65 11.66 280,240 -0.11(-0.96%)
Jan 18, 2011 11.70 11.81 11.63 11.78 281,310 +0.00(+0.00%)
Jan 17, 2011 220,660 +0.00(+0.00%)
Jan 14, 2011 11.79 11.83 11.68 11.73 548,034 -0.04(-0.35%)
Jan 13, 2011 11.80 11.80 11.68 11.77 278,043 -0.03(-0.23%)
Jan 12, 2011 11.84 11.87 11.72 11.80 327,296 +0.05(+0.42%)
Jan 11, 2011 11.75 11.77 11.65 11.75 267,098 +0.01(+0.12%)
Jan 10, 2011 11.64 11.76 11.57 11.73 316,422 +0.03(+0.23%)
Jan 07, 2011 11.69 11.71 11.56 11.71 196,894 +0.01(+0.12%)
Jan 06, 2011 11.68 11.71 11.59 11.69 179,399 -0.01(-0.08%)
Jan 05, 2011 11.73 11.73 11.64 11.70 232,361 +0.00(+0.00%)
Jan 04, 2011 11.88 11.88 11.64 11.70 380,971 -0.11(-0.96%)
Jan 03, 2011 11.80 11.90 11.76 11.81 216,633 +0.11(+0.93%)
Dec 31, 2010 11.73 11.80 11.68 11.71 145,387 -0.06(-0.54%)
Dec 30, 2010 11.82 11.86 11.77 11.77 147,572 -0.08(-0.65%)
Dec 29, 2010 11.87 11.90 11.76 11.85 211,490 +0.00(+0.00%)
Dec 28, 2010 11.82 11.89 11.75 11.85 184,137 +0.02(+0.19%)
Dec 27, 2010 11.80 11.83 11.78 11.82 107,396 -0.05(-0.42%)
Dec 24, 2010 11.88 11.89 11.82 11.87 132,594 +0.00(+0.00%)
Dec 23, 2010 11.88 11.89 11.82 11.87 132,594 -0.02(-0.15%)
Dec 22, 2010 11.81 11.93 11.80 11.89 280,555 +0.08(+0.69%)
Dec 21, 2010 11.90 11.94 11.75 11.81 279,445 -0.07(-0.57%)
Dec 20, 2010 11.80 11.90 11.80 11.88 281,714 +0.11(+0.92%)
Dec 17, 2010 11.76 11.80 11.66 11.77 659,331 +0.03(+0.23%)
Dec 16, 2010 11.64 11.79 11.64 11.74 414,221 +0.08(+0.70%)
Dec 15, 2010 11.63 11.77 11.60 11.66 344,071 +0.07(+0.62%)
Dec 14, 2010 11.58 11.68 11.57 11.59 550,135 +0.01(+0.08%)
Dec 13, 2010 11.54 11.62 11.54 11.58 418,660 +0.03(+0.27%)
Dec 10, 2010 11.54 11.56 11.40 11.55 371,130 +0.05(+0.43%)
Dec 09, 2010 11.50 11.52 11.40 11.50 397,817 +0.10(+0.91%)
Dec 08, 2010 11.45 11.46 11.39 11.39 361,292 -0.01(-0.08%)
Dec 07, 2010 11.45 11.49 11.37 11.40 722,165 +0.04(+0.36%)
Dec 06, 2010 11.37 11.43 11.33 11.36 241,809 -0.07(-0.59%)
Dec 03, 2010 11.32 11.45 11.28 11.43 117,257 +0.03(+0.24%)
Dec 02, 2010 11.40 11.42 11.31 11.40 203,461 -0.03(-0.24%)
Dec 01, 2010 11.45 11.52 11.23 11.43 476,701 +0.13(+1.12%)
Nov 30, 2010 11.30 11.42 11.26 11.30 615,927 -0.13(-1.11%)
Nov 29, 2010 11.30 11.45 11.19 11.43 303,628 +0.27(+2.46%)
Nov 26, 2010 11.17 11.21 11.12 11.16 163,887 -0.04(-0.36%)
Nov 25, 2010 11.22 11.22 11.12 11.20 399,712 +0.00(+0.00%)
Nov 24, 2010 11.22 11.22 11.12 11.20 399,712 +0.05(+0.44%)
Nov 23, 2010 11.15 11.19 11.06 11.15 247,783 -0.11(-0.95%)
Nov 22, 2010 11.13 11.26 11.04 11.25 244,410 +0.11(+0.96%)
Nov 19, 2010 11.18 11.22 11.07 11.15 330,128 -0.03(-0.28%)
Nov 18, 2010 11.21 11.26 11.12 11.18 308,741 +0.08(+0.76%)
Nov 17, 2010 11.12 11.18 10.96 11.09 195,010 -0.04(-0.32%)
Nov 16, 2010 11.05 11.19 10.99 11.13 379,507 -0.03(-0.24%)
Nov 15, 2010 11.12 11.22 11.12 11.16 196,067 +0.06(+0.56%)
Nov 12, 2010 11.06 11.21 11.06 11.09 189,723 -0.08(-0.76%)
Nov 11, 2010 11.05 11.21 11.05 11.18 196,146 -0.01(-0.12%)
Nov 10, 2010 11.24 11.24 11.11 11.19 270,634 +0.00(+0.04%)
Nov 09, 2010 11.26 11.27 11.13 11.19 261,631 -0.02(-0.16%)
Nov 08, 2010 11.10 11.26 11.06 11.20 279,244 +0.04(+0.36%)
Nov 05, 2010 11.10 11.19 11.05 11.16 328,577 +0.06(+0.56%)
Nov 04, 2010 11.01 11.20 11.01 11.10 574,739 +0.15(+1.39%)
Nov 03, 2010 10.98 11.01 10.83 10.95 144,459 +0.03(+0.29%)
Nov 02, 2010 10.83 10.96 10.83 10.92 292,711 +0.18(+1.66%)
Nov 01, 2010 10.91 10.96 10.66 10.74 221,208 -0.09(-0.86%)
Oct 29, 2010 10.86 10.95 10.78 10.83 296,435 -0.07(-0.61%)
Oct 28, 2010 10.89 10.94 10.84 10.90 154,540 +0.07(+0.66%)
Oct 27, 2010 10.80 10.96 10.70 10.83 249,256 -0.04(-0.41%)
Oct 26, 2010 10.79 10.96 10.79 10.87 399,636 -0.00(-0.04%)
Oct 25, 2010 10.93 11.02 10.85 10.88 132,507 +0.04(+0.41%)
Oct 22, 2010 10.93 10.99 10.75 10.83 155,703 -0.06(-0.57%)
Oct 21, 2010 11.06 11.09 10.81 10.90 210,704 -0.10(-0.89%)
Oct 20, 2010 11.03 11.07 10.98 10.99 136,577 +0.04(+0.37%)
Oct 19, 2010 10.89 11.09 10.89 10.95 312,072 -0.08(-0.77%)
Oct 18, 2010 11.00 11.04 10.95 11.04 191,971 +0.09(+0.86%)
Oct 15, 2010 11.02 11.02 10.88 10.95 374,684 +0.04(+0.33%)
Oct 14, 2010 10.86 10.98 10.81 10.91 161,301 -0.00(-0.04%)
Oct 13, 2010 10.78 10.97 10.72 10.91 330,783 +0.16(+1.49%)
Oct 12, 2010 10.69 10.79 10.64 10.75 194,210 +0.04(+0.42%)
Oct 11, 2010 10.75 10.80 10.68 10.71 101,051 -0.07(-0.62%)
Oct 08, 2010 10.65 10.82 10.59 10.78 205,095 +0.09(+0.83%)
Oct 07, 2010 10.78 10.78 10.61 10.69 175,875 +0.00(+0.00%)
Oct 06, 2010 10.69 10.71 10.65 10.69 243,292 -0.00(-0.04%)
Oct 05, 2010 10.61 10.71 10.55 10.69 401,555 +0.19(+1.78%)
Oct 04, 2010 10.61 10.66 10.46 10.50 267,214 -0.13(-1.22%)
Oct 01, 2010 10.63 10.67 10.58 10.63 169,557 +0.05(+0.51%)
Sep 30, 2010 10.62 10.67 10.48 10.58 288,515 +0.00(+0.04%)
Sep 29, 2010 10.50 10.60 10.43 10.58 284,074 +0.01(+0.08%)
Sep 28, 2010 10.52 10.58 10.41 10.57 297,123 +0.07(+0.68%)
Sep 27, 2010 10.47 10.54 10.45 10.49 139,197 +0.01(+0.08%)
Sep 24, 2010 10.41 10.49 10.38 10.49 350,357 +0.21(+2.09%)
Sep 23, 2010 10.31 10.42 10.27 10.27 274,009 -0.14(-1.37%)
Sep 22, 2010 10.40 10.51 10.36 10.41 239,108 +0.00(+0.04%)
Sep 21, 2010 10.44 10.51 10.38 10.41 356,665 -0.01(-0.09%)
Sep 20, 2010 10.33 10.46 10.27 10.42 413,995 +0.08(+0.82%)
Sep 17, 2010 10.42 10.44 10.28 10.33 451,280 +0.01(+0.13%)
Sep 16, 2010 10.45 10.49 10.30 10.32 221,898 -0.12(-1.15%)
Sep 15, 2010 10.39 10.50 10.30 10.44 420,696 +0.05(+0.52%)
Sep 14, 2010 10.44 10.49 10.37 10.39 477,965 -0.09(-0.85%)
Sep 13, 2010 10.34 10.50 10.32 10.48 568,112 +0.22(+2.13%)
Sep 10, 2010 10.11 10.31 10.03 10.26 490,244 +0.16(+1.55%)
Sep 09, 2010 10.09 10.16 10.05 10.10 317,302 +0.15(+1.48%)
Sep 08, 2010 10.03 10.08 9.947 9.955 191,634 -0.04(-0.40%)
Sep 07, 2010 10.05 10.11 9.968 9.995 263,870 +0.00(+0.00%)
Sep 06, 2010 100,417 +0.00(+0.00%)
Sep 03, 2010 10.18 10.18 10.000 10.07 252,218 -0.00(-0.04%)
Sep 02, 2010 10.20 10.20 9.993 10.07 226,793 -0.06(-0.62%)
Sep 01, 2010 10.11 10.26 10.07 10.13 499,567 +0.16(+1.61%)
Aug 31, 2010 9.834 10.07 9.834 9.973 350,269 +0.15(+1.50%)
Aug 30, 2010 9.884 9.962 9.817 9.825 613,904 +0.10(+1.08%)
Aug 27, 2010 9.617 9.734 9.497 9.721 324,170 +0.20(+2.12%)
Aug 26, 2010 9.594 9.623 9.498 9.519 319,137 -0.03(-0.28%)
Aug 25, 2010 9.366 9.556 9.366 9.545 261,524 +0.13(+1.35%)
Aug 24, 2010 9.249 9.506 9.249 9.418 234,918 +0.07(+0.70%)
Aug 23, 2010 9.448 9.519 9.337 9.352 331,926 -0.04(-0.37%)
Aug 20, 2010 9.327 9.421 9.255 9.387 336,494 +0.02(+0.23%)
Aug 19, 2010 9.498 9.539 9.321 9.365 353,843 -0.20(-2.11%)
Aug 18, 2010 9.593 9.632 9.455 9.567 263,799 -0.06(-0.64%)
Aug 17, 2010 9.556 9.678 9.504 9.628 350,745 +0.19(+2.05%)
Aug 16, 2010 9.381 9.534 9.365 9.435 306,452 +0.01(+0.14%)
Aug 13, 2010 9.448 9.466 9.363 9.422 294,233 -0.07(-0.79%)
Aug 12, 2010 9.437 9.520 9.341 9.497 226,882 -0.03(-0.28%)
Aug 11, 2010 9.591 9.710 9.500 9.523 453,365 -0.24(-2.43%)
Aug 10, 2010 9.752 9.856 9.674 9.760 368,761 -0.09(-0.93%)
Aug 09, 2010 9.881 9.920 9.753 9.852 188,831 -0.00(-0.04%)
Aug 06, 2010 9.771 9.929 9.623 9.857 253,395 -0.04(-0.44%)
Aug 05, 2010 9.856 9.939 9.846 9.900 194,622 -0.04(-0.35%)
Aug 04, 2010 9.904 9.946 9.819 9.936 238,823 +0.07(+0.71%)
Aug 03, 2010 9.868 9.982 9.800 9.865 203,057 -0.03(-0.31%)
Aug 02, 2010 9.888 9.901 9.763 9.896 196,145 +0.15(+1.58%)
Jul 30, 2010 9.701 9.857 9.701 9.743 323,067 -0.03(-0.27%)
Jul 29, 2010 9.967 10.00 9.730 9.769 139,184 -0.13(-1.29%)
Jul 28, 2010 9.990 10.04 9.826 9.896 251,528 -0.13(-1.27%)
Jul 27, 2010 9.937 10.06 9.846 10.02 316,146 +0.12(+1.20%)
Jul 26, 2010 9.842 9.946 9.744 9.905 343,796 +0.12(+1.26%)
Jul 23, 2010 9.548 9.790 9.467 9.782 366,796 +0.18(+1.87%)
Jul 22, 2010 9.477 9.626 9.423 9.602 280,297 +0.25(+2.67%)
Jul 21, 2010 9.620 9.638 9.347 9.352 203,077 -0.24(-2.51%)
Jul 20, 2010 9.398 9.601 9.315 9.593 229,182 +0.11(+1.11%)
Jul 19, 2010 9.525 9.525 9.420 9.488 308,739 +0.03(+0.32%)
Jul 16, 2010 9.642 9.746 9.455 9.457 457,635 -0.29(-2.93%)
Jul 15, 2010 9.776 9.784 9.620 9.743 233,007 +0.00(+0.05%)
Jul 14, 2010 9.707 9.754 9.650 9.738 178,393 -0.02(-0.22%)
Jul 13, 2010 9.708 9.781 9.586 9.760 454,245 +0.19(+1.97%)
Jul 12, 2010 9.551 9.673 9.506 9.571 206,134 -0.04(-0.41%)
Jul 09, 2010 9.616 9.647 9.543 9.611 271,885 +0.00(+0.05%)
Jul 08, 2010 9.643 9.643 9.505 9.607 527,332 +0.02(+0.18%)
Jul 07, 2010 9.438 9.597 9.430 9.589 433,452 +0.17(+1.82%)
Jul 06, 2010 9.444 9.525 9.355 9.418 404,473 +0.00(+0.00%)
Jul 05, 2010 78,157 +0.00(+0.00%)
Jul 02, 2010 9.409 9.422 9.285 9.352 198,078 +0.00(+0.00%)
Jul 01, 2010 9.389 9.441 9.235 9.352 287,310 -0.02(-0.23%)
Jun 30, 2010 9.449 9.541 9.312 9.374 346,787 -0.05(-0.51%)
Jun 29, 2010 9.433 9.503 9.360 9.422 329,913 -0.15(-1.60%)
Jun 28, 2010 9.451 9.638 9.435 9.576 167,307 +0.07(+0.78%)
Jun 25, 2010 9.350 9.517 9.259 9.501 1,073,840 +0.21(+2.22%)
Jun 24, 2010 9.233 9.402 9.230 9.295 217,690 -0.01(-0.09%)
Jun 23, 2010 9.397 9.397 9.257 9.304 185,747 -0.08(-0.84%)
Jun 22, 2010 9.596 9.648 9.367 9.383 482,203 -0.18(-1.84%)
Jun 21, 2010 9.720 9.720 9.514 9.558 252,289 -0.05(-0.50%)
Jun 18, 2010 9.713 9.713 9.588 9.607 537,573 -0.04(-0.45%)
Jun 17, 2010 9.567 9.658 9.557 9.650 409,153 +0.16(+1.66%)
Jun 16, 2010 9.386 9.534 9.323 9.492 275,312 +0.04(+0.42%)
Jun 15, 2010 9.391 9.471 9.328 9.453 380,303 +0.17(+1.80%)
Jun 14, 2010 9.362 9.362 9.167 9.286 313,403 +0.00(+0.05%)
Jun 11, 2010 9.118 9.282 9.032 9.282 340,003 +0.05(+0.57%)
Jun 10, 2010 9.141 9.242 9.071 9.229 504,127 +0.27(+2.99%)
Jun 09, 2010 9.170 9.170 8.923 8.962 259,244 -0.11(-1.26%)
Jun 08, 2010 8.943 9.115 8.907 9.076 334,550 +0.16(+1.77%)
Jun 07, 2010 8.957 9.084 8.907 8.918 303,466 +0.01(+0.15%)
Jun 04, 2010 9.141 9.191 8.879 8.905 405,783 -0.43(-4.56%)
Jun 03, 2010 9.263 9.335 9.153 9.330 371,483 +0.12(+1.33%)
Jun 02, 2010 8.984 9.207 8.945 9.207 335,742 +0.23(+2.59%)
Jun 01, 2010 9.131 9.357 8.975 8.975 369,906 +0.00(+0.00%)
May 31, 2010 171,775 +0.00(+0.00%)
May 28, 2010 9.131 9.310 9.126 9.185 434,893 +0.00(+0.05%)
May 27, 2010 9.121 9.215 9.098 9.181 271,910 +0.32(+3.61%)
May 26, 2010 8.912 9.038 8.816 8.862 517,647 -0.00(-0.05%)
May 25, 2010 8.846 8.947 8.671 8.866 485,493 -0.06(-0.63%)
May 24, 2010 9.073 9.114 8.902 8.922 300,388 -0.18(-1.94%)
May 21, 2010 8.990 9.119 8.949 9.098 543,653 +0.00(+0.05%)
May 20, 2010 9.337 9.491 9.071 9.094 421,473 -0.40(-4.18%)
May 19, 2010 9.478 9.587 9.405 9.490 324,130 +0.01(+0.14%)
May 18, 2010 9.687 9.702 9.409 9.478 298,812 -0.12(-1.30%)
May 17, 2010 9.542 9.613 9.380 9.602 334,787 +0.13(+1.36%)
May 14, 2010 9.433 9.499 9.380 9.473 358,450 -0.02(-0.18%)
May 13, 2010 9.480 9.599 9.389 9.490 254,803 -0.03(-0.32%)
May 12, 2010 9.397 9.533 9.255 9.521 343,134 +0.16(+1.75%)
May 11, 2010 9.069 9.413 8.970 9.357 474,374 +0.24(+2.60%)
May 10, 2010 9.224 9.224 8.936 9.120 684,600 +0.19(+2.17%)
May 07, 2010 9.060 9.245 8.848 8.926 582,457 -0.13(-1.47%)
May 06, 2010 9.274 9.350 8.845 9.060 453,481 -0.25(-2.73%)
May 05, 2010 9.324 9.448 9.263 9.314 347,867 -0.02(-0.23%)
May 04, 2010 9.335 9.442 9.300 9.335 469,820 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.