Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.64 12.01 11.38 11.69 401,237 -0.18(-1.50%)
Oct 28, 2011 11.42 11.93 11.27 11.87 580,320 +0.36(+3.14%)
Oct 27, 2011 10.76 11.69 10.66 11.51 1,262,402 +1.20(+11.59%)
Oct 26, 2011 10.40 10.70 9.777 10.31 473,641 +0.09(+0.90%)
Oct 25, 2011 10.59 10.59 10.18 10.22 260,335 -0.47(-4.36%)
Oct 24, 2011 10.68 10.88 9.885 10.69 508,185 -0.01(-0.06%)
Oct 21, 2011 10.61 10.81 9.914 10.69 2,029,206 +0.28(+2.65%)
Oct 20, 2011 10.19 10.47 9.883 10.42 412,040 +0.26(+2.53%)
Oct 19, 2011 10.11 10.28 9.362 10.16 468,991 -0.01(-0.06%)
Oct 18, 2011 9.411 10.32 9.374 10.17 362,532 +0.80(+8.51%)
Oct 17, 2011 9.773 9.871 9.313 9.368 230,733 -0.52(-5.21%)
Oct 14, 2011 10.09 10.23 9.699 9.883 263,260 -0.06(-0.62%)
Oct 13, 2011 9.975 10.07 9.699 9.944 193,376 -0.13(-1.28%)
Oct 12, 2011 9.944 10.36 9.767 10.07 337,405 +0.20(+2.05%)
Oct 11, 2011 9.564 9.957 9.481 9.871 297,984 +0.17(+1.77%)
Oct 10, 2011 9.331 9.711 9.239 9.699 269,318 +0.58(+6.32%)
Oct 07, 2011 9.779 9.779 9.080 9.123 304,792 -0.63(-6.47%)
Oct 06, 2011 9.380 9.779 9.252 9.754 251,208 +0.32(+3.38%)
Oct 05, 2011 9.245 9.546 9.043 9.435 315,997 +0.17(+1.85%)
Oct 04, 2011 8.344 9.325 8.252 9.264 567,077 +0.85(+10.05%)
Oct 03, 2011 8.706 8.921 8.418 8.418 503,452 -0.36(-4.12%)
Sep 30, 2011 9.080 9.258 8.761 8.779 703,320 -0.45(-4.85%)
Sep 29, 2011 9.037 9.258 8.872 9.227 282,193 +0.46(+5.24%)
Sep 28, 2011 9.540 9.582 8.749 8.767 641,560 -0.78(-8.22%)
Sep 27, 2011 9.564 9.748 9.380 9.552 444,931 +0.21(+2.30%)
Sep 26, 2011 9.209 9.380 8.902 9.337 372,460 +0.23(+2.49%)
Sep 23, 2011 8.890 9.203 8.767 9.111 517,993 +0.22(+2.48%)
Sep 22, 2011 8.614 8.994 8.589 8.890 645,938 -0.11(-1.23%)
Sep 21, 2011 9.675 9.779 8.951 9.000 620,808 -0.67(-6.97%)
Sep 20, 2011 10.000 10.10 9.668 9.675 190,625 -0.20(-2.05%)
Sep 19, 2011 9.920 10.03 9.748 9.877 242,917 -0.24(-2.36%)
Sep 16, 2011 10.28 10.34 9.969 10.12 409,186 -0.09(-0.90%)
Sep 15, 2011 10.17 10.21 9.889 10.21 196,854 +0.17(+1.71%)
Sep 14, 2011 9.944 10.21 9.711 10.04 233,455 +0.21(+2.12%)
Sep 13, 2011 9.687 9.957 9.632 9.828 334,252 +0.18(+1.84%)
Sep 12, 2011 9.203 9.668 9.203 9.650 321,262 +0.32(+3.48%)
Sep 09, 2011 9.429 9.589 9.160 9.325 416,233 -0.23(-2.44%)
Sep 08, 2011 9.871 9.938 9.521 9.558 305,448 -0.43(-4.30%)
Sep 07, 2011 9.509 10.06 9.435 9.987 565,141 +0.70(+7.52%)
Sep 06, 2011 8.871 9.313 8.871 9.288 373,233 +0.10(+1.13%)
Sep 02, 2011 9.356 9.687 9.172 9.184 370,250 -0.47(-4.83%)
Sep 01, 2011 10.01 10.12 9.570 9.650 438,915 -0.37(-3.73%)
Aug 31, 2011 10.000 10.05 9.822 10.02 336,206 +0.09(+0.86%)
Aug 30, 2011 9.938 10.02 9.687 9.938 380,968 -0.07(-0.67%)
Aug 29, 2011 9.521 10.03 9.521 10.01 256,762 +0.60(+6.39%)
Aug 26, 2011 9.239 9.515 8.908 9.405 242,731 +0.07(+0.72%)
Aug 25, 2011 9.656 10.05 9.264 9.337 414,746 -0.19(-1.99%)
Aug 24, 2011 9.331 9.546 9.245 9.527 490,849 +0.18(+1.97%)
Aug 23, 2011 9.196 9.374 8.980 9.344 918,906 +0.16(+1.74%)
Aug 22, 2011 9.098 9.393 9.092 9.184 645,933 +0.35(+3.96%)
Aug 19, 2011 9.006 9.301 8.792 8.835 418,649 -0.29(-3.16%)
Aug 18, 2011 9.503 9.583 9.031 9.123 659,872 -0.56(-5.76%)
Aug 17, 2011 9.632 9.914 9.626 9.681 269,287 +0.09(+0.96%)
Aug 16, 2011 9.534 9.662 9.393 9.589 365,631 -0.09(-0.95%)
Aug 15, 2011 9.350 9.693 9.350 9.681 321,838 +0.39(+4.16%)
Aug 12, 2011 9.718 9.721 9.203 9.294 431,774 -0.32(-3.38%)
Aug 11, 2011 9.019 9.742 8.988 9.619 694,133 +0.67(+7.54%)
Aug 10, 2011 9.344 9.767 8.908 8.945 618,342 -0.63(-6.53%)
Aug 09, 2011 9.687 9.748 8.951 9.570 1,275,394 +0.37(+4.00%)
Aug 08, 2011 9.730 10.10 9.196 9.203 778,004 -0.80(-7.97%)
Aug 05, 2011 10.24 10.35 9.853 10.000 527,376 -0.14(-1.39%)
Aug 04, 2011 10.59 10.68 10.14 10.14 449,371 -0.56(-5.20%)
Aug 03, 2011 10.48 10.75 10.32 10.70 277,837 +0.23(+2.16%)
Aug 02, 2011 10.81 10.94 10.46 10.47 519,157 -0.41(-3.76%)
Aug 01, 2011 10.84 10.97 10.74 10.88 437,352 +0.12(+1.14%)
Jul 29, 2011 10.62 10.86 10.62 10.76 308,444 +0.04(+0.34%)
Jul 28, 2011 10.54 10.84 10.52 10.72 641,066 +0.15(+1.44%)
Jul 27, 2011 10.62 10.68 10.48 10.57 639,902 -0.10(-0.97%)
Jul 26, 2011 10.78 10.78 10.61 10.67 297,955 -0.13(-1.24%)
Jul 25, 2011 10.79 10.87 10.70 10.81 179,799 -0.11(-1.01%)
Jul 22, 2011 10.89 11.06 10.75 10.92 181,014 -0.15(-1.33%)
Jul 21, 2011 10.92 11.08 10.88 11.06 184,787 +0.20(+1.80%)
Jul 20, 2011 10.90 10.97 10.80 10.87 188,852 -0.02(-0.17%)
Jul 19, 2011 10.63 10.91 10.54 10.89 161,471 +0.35(+3.36%)
Jul 18, 2011 10.71 10.75 10.48 10.53 224,449 -0.21(-1.99%)
Jul 15, 2011 10.77 10.81 10.73 10.74 997,794 -0.02(-0.17%)
Jul 14, 2011 10.84 10.90 10.70 10.76 757,619 -0.07(-0.68%)
Jul 13, 2011 10.73 10.89 10.71 10.84 481,641 +0.16(+1.49%)
Jul 12, 2011 10.44 10.74 10.44 10.68 307,794 +0.13(+1.27%)
Jul 11, 2011 10.65 10.67 10.50 10.54 261,836 -0.26(-2.43%)
Jul 08, 2011 10.80 10.92 10.74 10.81 251,312 -0.16(-1.50%)
Jul 07, 2011 10.89 11.05 10.70 10.97 268,458 +0.15(+1.41%)
Jul 06, 2011 10.57 10.89 10.54 10.82 488,511 +0.19(+1.78%)
Jul 05, 2011 10.55 10.71 10.52 10.63 396,126 +0.06(+0.58%)
Jul 01, 2011 10.54 10.65 10.48 10.57 325,504 +0.05(+0.46%)
Jun 30, 2011 10.39 10.57 10.37 10.52 325,026 +0.18(+1.71%)
Jun 29, 2011 10.36 10.41 10.21 10.34 361,544 +0.04(+0.41%)
Jun 28, 2011 10.32 10.34 10.20 10.30 480,384 +0.01(+0.06%)
Jun 27, 2011 10.32 10.43 10.12 10.29 252,245 +0.14(+1.38%)
Jun 24, 2011 10.30 10.38 10.15 10.15 660,105 -0.11(-1.07%)
Jun 23, 2011 10.50 10.53 10.17 10.26 745,548 -0.38(-3.56%)
Jun 22, 2011 10.77 10.89 10.64 10.64 254,159 -0.21(-1.91%)
Jun 21, 2011 10.87 10.90 10.76 10.85 257,675 +0.05(+0.45%)
Jun 20, 2011 10.81 10.89 10.63 10.80 200,019 +0.10(+0.97%)
Jun 17, 2011 10.65 10.87 10.37 10.70 573,773 +0.13(+1.21%)
Jun 16, 2011 10.33 10.63 10.33 10.57 210,519 +0.22(+2.13%)
Jun 15, 2011 10.45 10.52 10.29 10.35 191,513 -0.23(-2.19%)
Jun 14, 2011 10.55 10.74 10.47 10.58 355,248 +0.13(+1.29%)
Jun 13, 2011 10.54 10.54 10.37 10.45 209,126 -0.03(-0.29%)
Jun 10, 2011 10.48 10.60 10.37 10.48 380,372 -0.07(-0.69%)
Jun 09, 2011 10.58 10.63 10.54 10.55 141,256 +0.01(+0.06%)
Jun 08, 2011 10.49 10.62 10.41 10.54 313,956 +0.00(+0.00%)
Jun 07, 2011 10.56 10.69 10.54 10.54 268,712 +0.01(+0.06%)
Jun 06, 2011 10.54 10.62 10.38 10.54 366,607 +0.00(+0.00%)
Jun 03, 2011 10.52 10.63 10.49 10.54 344,530 -0.25(-2.32%)
May 24, 2011 10.76 10.85 10.59 10.79 382,289 +0.06(+0.57%)
May 23, 2011 10.90 11.01 10.73 10.73 561,373 -0.13(-1.24%)
May 20, 2011 11.00 11.02 10.84 10.86 461,057 -0.13(-1.14%)
May 19, 2011 11.24 11.24 10.91 10.99 334,670 -0.17(-1.51%)
May 18, 2011 11.00 11.23 11.00 11.15 1,107,185 +0.18(+1.67%)
May 17, 2011 10.95 11.07 10.87 10.97 214,199 -0.01(-0.11%)
May 16, 2011 11.00 11.12 10.93 10.98 221,070 -0.07(-0.66%)
May 13, 2011 11.23 11.28 11.05 11.06 278,102 -0.12(-1.09%)
May 12, 2011 11.12 11.20 11.00 11.18 506,261 -0.04(-0.38%)
May 11, 2011 11.28 11.44 11.19 11.22 288,897 -0.12(-1.08%)
May 10, 2011 11.05 11.41 11.03 11.34 447,374 +0.35(+3.22%)
May 09, 2011 10.98 11.15 10.67 10.99 158,884 -0.01(-0.06%)
May 06, 2011 11.28 11.32 10.99 11.00 178,761 -0.15(-1.31%)
May 05, 2011 11.17 11.36 11.05 11.14 160,204 -0.09(-0.76%)
May 04, 2011 11.56 11.56 11.21 11.23 347,905 -0.29(-2.49%)
May 03, 2011 11.28 11.53 10.97 11.51 542,211 +0.18(+1.61%)
May 02, 2011 11.34 11.54 11.27 11.33 258,670 -0.16(-1.38%)
Apr 29, 2011 11.71 11.93 11.48 11.49 492,644 -0.08(-0.68%)
Apr 28, 2011 11.63 11.66 11.45 11.57 358,415 -0.08(-0.68%)
Apr 27, 2011 11.37 11.70 11.31 11.65 322,636 +0.23(+1.97%)
Apr 26, 2011 11.04 11.46 10.96 11.42 490,688 +0.40(+3.65%)
Apr 25, 2011 11.07 11.15 10.96 11.02 141,071 -0.02(-0.17%)
Apr 21, 2011 11.09 11.09 10.91 11.04 109,379 +0.00(+0.00%)
Apr 20, 2011 11.04 11.13 10.91 11.04 186,509 +0.06(+0.55%)
Apr 19, 2011 11.00 11.10 10.96 10.98 208,075 -0.04(-0.33%)
Apr 18, 2011 10.98 11.17 10.85 11.01 200,985 -0.14(-1.26%)
Apr 15, 2011 11.03 11.20 11.01 11.15 210,792 +0.10(+0.88%)
Apr 14, 2011 11.04 11.15 10.96 11.06 446,489 -0.14(-1.25%)
Apr 13, 2011 11.59 11.59 11.13 11.20 331,454 -0.29(-2.55%)
Apr 12, 2011 11.57 11.79 11.48 11.49 254,469 -0.14(-1.20%)
Apr 11, 2011 11.84 11.84 11.61 11.63 87,751 -0.24(-2.00%)
Apr 08, 2011 12.06 12.06 11.84 11.87 170,451 -0.11(-0.92%)
Apr 07, 2011 12.15 12.15 11.93 11.98 239,839 -0.15(-1.21%)
Apr 06, 2011 11.87 12.15 11.87 12.12 193,092 +0.33(+2.79%)
Apr 05, 2011 11.70 11.90 11.70 11.79 100,490 +0.05(+0.47%)
Apr 04, 2011 11.84 11.98 11.67 11.74 113,252 -0.04(-0.36%)
Apr 01, 2011 11.84 12.01 11.62 11.78 200,423 +0.10(+0.89%)
Mar 31, 2011 11.37 11.70 11.25 11.68 194,261 +0.29(+2.51%)
Mar 30, 2011 11.39 11.49 11.36 11.39 240,804 -0.06(-0.53%)
Mar 29, 2011 11.40 11.54 11.39 11.45 145,068 +0.02(+0.21%)
Mar 28, 2011 11.32 11.47 11.22 11.43 338,362 +0.10(+0.91%)
Mar 25, 2011 11.40 11.64 11.25 11.32 307,372 +0.05(+0.43%)
Mar 24, 2011 11.48 11.48 11.21 11.28 312,464 -0.10(-0.86%)
Mar 23, 2011 11.56 11.56 11.26 11.37 191,705 -0.23(-1.99%)
Mar 22, 2011 11.67 11.75 11.28 11.60 135,310 -0.05(-0.42%)
Mar 21, 2011 11.66 11.68 11.49 11.65 217,657 +0.19(+1.70%)
Mar 18, 2011 11.40 11.54 11.31 11.46 300,341 +0.16(+1.37%)
Mar 17, 2011 11.34 11.36 11.20 11.30 300,027 +0.06(+0.51%)
Mar 16, 2011 11.36 11.36 11.07 11.24 297,722 -0.12(-1.02%)
Mar 15, 2011 10.91 11.43 10.91 11.36 275,675 +0.01(+0.05%)
Mar 14, 2011 11.57 11.63 11.33 11.35 244,662 -0.34(-2.87%)
Mar 11, 2011 11.79 11.83 11.59 11.69 196,314 -0.15(-1.24%)
Mar 10, 2011 12.13 12.13 11.77 11.84 285,405 -0.49(-3.95%)
Mar 09, 2011 12.32 12.59 12.26 12.32 130,045 -0.07(-0.56%)
Mar 08, 2011 12.21 12.51 12.14 12.39 542,014 +0.18(+1.47%)
Mar 07, 2011 12.21 12.37 11.99 12.21 345,554 +0.06(+0.50%)
Mar 04, 2011 12.24 12.24 12.00 12.15 205,534 -0.12(-0.94%)
Mar 03, 2011 11.99 12.34 11.92 12.27 511,939 +0.44(+3.76%)
Mar 02, 2011 11.67 11.85 11.49 11.82 190,633 +0.13(+1.15%)
Mar 01, 2011 12.11 12.11 11.65 11.69 430,855 -0.40(-3.28%)
Feb 28, 2011 12.23 12.35 11.99 12.09 224,309 -0.14(-1.15%)
Feb 25, 2011 11.95 12.24 11.91 12.23 254,100 +0.30(+2.56%)
Feb 24, 2011 12.02 12.02 11.76 11.92 286,505 -0.05(-0.41%)
Feb 23, 2011 12.06 12.12 11.95 11.97 284,749 -0.12(-1.01%)
Feb 22, 2011 12.23 12.47 12.03 12.09 316,519 -0.32(-2.55%)
Feb 18, 2011 12.40 12.45 12.28 12.41 273,466 +0.10(+0.84%)
Feb 17, 2011 12.18 12.38 12.11 12.30 195,377 +0.06(+0.50%)
Feb 16, 2011 11.97 12.33 11.93 12.24 451,662 +0.30(+2.50%)
Feb 15, 2011 12.20 12.28 11.93 11.95 440,594 -0.34(-2.73%)
Feb 14, 2011 12.29 12.34 12.15 12.28 140,940 -0.04(-0.30%)
Feb 11, 2011 11.90 12.39 11.90 12.32 322,246 +0.34(+2.84%)
Feb 10, 2011 12.05 12.16 11.92 11.98 196,372 -0.16(-1.35%)
Feb 09, 2011 12.26 12.40 12.01 12.14 169,812 -0.20(-1.63%)
Feb 08, 2011 12.34 12.38 12.24 12.34 433,370 -0.02(-0.15%)
Feb 07, 2011 12.09 12.47 12.09 12.36 425,375 +0.25(+2.06%)
Feb 04, 2011 12.62 12.76 11.95 12.11 748,406 -0.31(-2.50%)
Feb 03, 2011 12.43 12.58 12.28 12.42 213,151 -0.05(-0.44%)
Feb 02, 2011 12.49 12.50 12.35 12.48 209,792 -0.09(-0.68%)
Feb 01, 2011 12.29 12.56 12.04 12.56 296,766 +0.33(+2.74%)
Jan 31, 2011 11.96 12.26 11.84 12.23 421,674 +0.23(+1.93%)
Jan 28, 2011 12.25 12.34 11.96 11.99 353,485 -0.29(-2.38%)
Jan 27, 2011 12.18 12.53 12.18 12.29 166,316 +0.05(+0.45%)
Jan 26, 2011 12.06 12.34 11.82 12.23 288,515 +0.09(+0.70%)
Jan 25, 2011 11.87 12.17 11.87 12.15 274,341 +0.21(+1.78%)
Jan 24, 2011 12.12 12.21 11.91 11.93 227,242 -0.21(-1.75%)
Jan 21, 2011 12.32 12.43 12.13 12.15 376,203 -0.10(-0.84%)
Jan 20, 2011 12.23 12.43 12.16 12.25 244,393 -0.08(-0.64%)
Jan 19, 2011 12.77 12.81 12.24 12.33 288,715 -0.50(-3.93%)
Jan 18, 2011 12.93 12.97 12.77 12.83 402,105 +0.01(+0.05%)
Jan 14, 2011 12.46 12.86 12.43 12.83 376,142 +0.31(+2.48%)
Jan 13, 2011 12.65 12.70 12.41 12.52 188,968 -0.12(-0.91%)
Jan 12, 2011 12.44 12.63 12.37 12.63 224,038 +0.32(+2.57%)
Jan 11, 2011 12.46 12.49 12.18 12.32 123,294 -0.09(-0.69%)
Jan 10, 2011 12.18 12.45 11.93 12.40 331,024 +0.15(+1.24%)
Jan 07, 2011 12.87 12.99 12.23 12.25 422,524 -0.61(-4.78%)
Jan 06, 2011 13.16 13.17 12.78 12.86 376,475 -0.32(-2.40%)
Jan 05, 2011 12.76 13.19 12.76 13.18 254,775 +0.35(+2.75%)
Jan 04, 2011 13.10 13.10 12.30 12.83 758,084 -0.33(-2.50%)
Jan 03, 2011 12.96 13.47 12.81 13.16 413,044 +0.35(+2.71%)
Dec 31, 2010 12.99 13.12 12.81 12.81 326,524 -0.19(-1.50%)
Dec 30, 2010 12.90 13.13 12.83 13.00 251,005 +0.08(+0.61%)
Dec 29, 2010 13.09 13.09 12.88 12.93 136,138 -0.15(-1.16%)
Dec 28, 2010 13.09 13.21 12.93 13.08 125,297 +0.01(+0.09%)
Dec 27, 2010 12.94 13.11 12.82 13.07 86,114 +0.10(+0.75%)
Dec 23, 2010 13.13 13.23 12.73 12.97 226,492 -0.16(-1.20%)
Dec 22, 2010 12.77 13.38 12.77 13.13 449,449 +0.40(+3.11%)
Dec 21, 2010 12.51 12.97 12.46 12.73 328,410 +0.24(+1.95%)
Dec 20, 2010 12.35 12.59 12.34 12.49 265,355 +0.15(+1.18%)
Dec 17, 2010 12.31 12.49 12.23 12.34 833,685 +0.01(+0.10%)
Dec 16, 2010 12.18 12.46 12.09 12.33 409,299 +0.22(+1.81%)
Dec 15, 2010 12.09 12.22 11.98 12.11 415,045 +0.03(+0.25%)
Dec 14, 2010 11.84 12.13 11.72 12.08 304,829 +0.29(+2.48%)
Dec 13, 2010 12.12 12.15 11.76 11.79 308,562 -0.26(-2.12%)
Dec 10, 2010 11.78 12.13 11.71 12.04 427,534 +0.29(+2.48%)
Dec 09, 2010 11.84 12.02 11.67 11.75 284,449 +0.04(+0.36%)
Dec 08, 2010 11.40 11.75 11.40 11.71 372,914 +0.37(+3.27%)
Dec 07, 2010 11.49 11.59 11.34 11.34 278,213 -0.04(-0.32%)
Dec 06, 2010 11.03 11.40 11.02 11.37 287,528 +0.29(+2.58%)
Dec 03, 2010 10.87 11.14 10.73 11.09 347,288 +0.14(+1.28%)
Dec 02, 2010 10.89 11.01 10.89 10.95 292,954 +0.09(+0.84%)
Dec 01, 2010 10.83 10.93 10.77 10.86 652,497 +0.25(+2.35%)
Nov 30, 2010 10.60 10.65 10.47 10.61 396,046 -0.10(-0.97%)
Nov 29, 2010 10.68 10.80 10.54 10.71 207,592 +0.00(+0.00%)
Nov 26, 2010 10.85 10.97 10.70 10.71 86,472 -0.24(-2.17%)
Nov 24, 2010 10.92 10.95 10.95 10.95 215,809 +0.12(+1.07%)
Nov 23, 2010 10.82 10.91 10.71 10.83 182,114 -0.10(-0.95%)
Nov 22, 2010 11.09 11.19 10.74 10.94 258,851 -0.20(-1.80%)
Nov 19, 2010 11.16 11.21 10.98 11.14 250,021 -0.04(-0.38%)
Nov 18, 2010 11.00 11.34 11.00 11.18 253,999 +0.29(+2.62%)
Nov 17, 2010 11.06 11.14 10.85 10.89 189,291 -0.16(-1.49%)
Nov 16, 2010 11.21 11.22 10.92 11.06 347,759 -0.22(-1.99%)
Nov 15, 2010 11.16 11.48 11.10 11.28 204,825 +0.17(+1.53%)
Nov 12, 2010 11.55 11.55 11.11 11.11 325,669 -0.64(-5.44%)
Nov 11, 2010 11.65 11.83 11.65 11.75 278,925 +0.01(+0.05%)
Nov 10, 2010 11.50 11.77 11.43 11.75 474,445 +0.26(+2.28%)
Nov 09, 2010 11.48 11.60 11.34 11.48 377,802 +0.00(+0.00%)
Nov 08, 2010 11.53 11.60 11.40 11.48 156,256 -0.13(-1.10%)
Nov 05, 2010 11.40 11.84 11.31 11.61 475,720 +0.24(+2.08%)
Nov 04, 2010 11.02 11.37 10.96 11.37 627,892 +0.53(+4.88%)
Nov 03, 2010 10.68 10.89 10.56 10.85 466,882 +0.21(+1.94%)
Nov 02, 2010 10.58 10.80 10.58 10.64 364,661 +0.14(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.