Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.50 25.75 25.42 25.50 6,212,806 -0.22(-0.86%)
Mar 30, 2010 25.74 25.85 25.42 25.72 5,891,223 +0.01(+0.04%)
Mar 29, 2010 25.57 25.90 25.51 25.71 8,947,402 +0.31(+1.22%)
Mar 26, 2010 25.44 25.76 25.19 25.40 7,408,543 -0.05(-0.20%)
Mar 25, 2010 25.95 26.24 25.41 25.45 11,107,094 -0.36(-1.39%)
Mar 24, 2010 26.95 26.95 25.74 25.81 14,273,431 -1.51(-5.53%)
Mar 23, 2010 27.21 27.41 26.90 27.32 5,052,740 +0.25(+0.92%)
Mar 22, 2010 26.54 27.19 26.42 27.07 4,172,394 +0.47(+1.77%)
Mar 19, 2010 27.17 27.21 26.27 26.60 8,786,322 -0.46(-1.70%)
Mar 18, 2010 27.23 27.48 26.82 27.06 6,238,311 -0.25(-0.92%)
Mar 17, 2010 27.04 27.50 27.00 27.31 5,624,864 +0.38(+1.41%)
Mar 16, 2010 26.36 27.09 26.36 26.93 5,470,648 +0.58(+2.20%)
Mar 15, 2010 26.24 26.60 26.20 26.35 5,340,627 -0.26(-0.98%)
Mar 12, 2010 26.55 26.74 26.45 26.61 6,011,257 +0.11(+0.42%)
Mar 11, 2010 26.75 26.84 26.35 26.50 8,792,815 -0.40(-1.49%)
Mar 10, 2010 26.55 26.98 26.55 26.90 4,868,319 +0.28(+1.05%)
Mar 09, 2010 26.61 26.80 26.44 26.62 4,541,361 -0.01(-0.04%)
Mar 08, 2010 26.80 26.87 26.63 26.63 3,568,522 -0.08(-0.30%)
Mar 05, 2010 26.53 26.89 26.33 26.71 5,678,702 +0.49(+1.87%)
Mar 04, 2010 26.00 26.30 25.78 26.22 4,802,631 +0.02(+0.08%)
Mar 03, 2010 26.50 26.66 26.11 26.20 4,859,616 -0.18(-0.68%)
Mar 02, 2010 26.45 26.75 26.23 26.38 5,674,632 -0.02(-0.08%)
Mar 01, 2010 26.07 26.48 25.98 26.40 5,269,507 +0.57(+2.21%)
Feb 26, 2010 25.98 26.04 25.64 25.83 5,367,139 -0.15(-0.58%)
Feb 25, 2010 25.50 26.06 25.43 25.98 6,591,138 +0.07(+0.27%)
Feb 24, 2010 25.36 26.27 25.28 25.91 11,894,856 +0.76(+3.02%)
Feb 23, 2010 25.29 25.44 24.90 25.15 7,812,175 -0.35(-1.37%)
Feb 22, 2010 25.79 25.79 25.36 25.50 5,627,027 -0.21(-0.82%)
Feb 19, 2010 25.44 25.85 25.33 25.71 5,413,277 +0.19(+0.74%)
Feb 18, 2010 25.17 25.63 25.01 25.52 7,991,021 +0.42(+1.67%)
Feb 17, 2010 25.06 25.26 24.86 25.10 4,874,711 +0.06(+0.24%)
Feb 16, 2010 24.75 25.17 24.66 25.04 5,082,982 +0.48(+1.95%)
Feb 12, 2010 24.31 24.56 24.56 24.56 6,154,600 +0.10(+0.41%)
Feb 11, 2010 23.88 24.62 23.77 24.46 11,478,003 +0.51(+2.13%)
Feb 10, 2010 23.72 24.07 23.63 23.95 5,811,914 +0.14(+0.59%)
Feb 09, 2010 23.78 24.16 23.59 23.81 8,005,656 +0.35(+1.49%)
Feb 08, 2010 23.55 23.94 23.17 23.46 5,812,342 -0.16(-0.68%)
Feb 05, 2010 23.35 23.75 23.06 23.62 11,924,352 +0.34(+1.46%)
Feb 04, 2010 24.10 24.15 23.10 23.28 10,611,540 -1.23(-5.02%)
Feb 03, 2010 24.15 24.63 24.02 24.51 6,484,269 +0.24(+0.99%)
Feb 02, 2010 24.09 24.36 23.89 24.27 4,727,853 +0.29(+1.21%)
Feb 01, 2010 23.51 24.11 23.49 23.98 5,646,198 +0.40(+1.70%)
Jan 29, 2010 23.91 24.44 23.46 23.58 12,612,402 -0.43(-1.79%)
Jan 28, 2010 24.47 24.47 23.60 24.01 8,493,690 -0.47(-1.92%)
Jan 27, 2010 24.28 24.72 24.08 24.48 7,036,164 +0.26(+1.07%)
Jan 26, 2010 24.27 24.43 24.08 24.22 8,235,229 -0.16(-0.66%)
Jan 25, 2010 24.00 24.67 23.97 24.38 11,561,337 +0.54(+2.27%)
Jan 22, 2010 25.09 25.18 23.78 23.84 13,791,359 -1.41(-5.58%)
Jan 21, 2010 24.08 25.41 23.70 25.25 20,730,660 +1.31(+5.47%)
Jan 20, 2010 23.80 24.01 23.36 23.94 9,186,085 +0.06(+0.25%)
Jan 19, 2010 23.90 23.94 23.56 23.88 7,132,533 +0.36(+1.53%)
Jan 15, 2010 24.12 23.52 23.52 23.52 7,072,500 -0.59(-2.45%)
Jan 14, 2010 23.97 24.16 23.78 24.11 4,906,445 -0.15(-0.62%)
Jan 13, 2010 24.16 24.34 23.62 24.26 7,026,549 +0.21(+0.87%)
Jan 12, 2010 24.36 24.45 23.81 24.05 6,111,046 -0.69(-2.79%)
Jan 11, 2010 25.01 25.14 24.41 24.74 5,611,793 -0.26(-1.04%)
Jan 08, 2010 24.54 25.05 24.39 25.00 5,005,784 +0.36(+1.46%)
Jan 07, 2010 24.86 24.86 24.35 24.64 9,252,701 -0.25(-1.00%)
Jan 06, 2010 25.00 25.38 24.70 24.89 6,329,103 -0.17(-0.68%)
Jan 05, 2010 25.33 25.48 24.85 25.06 3,469,652 -0.32(-1.26%)
Jan 04, 2010 25.34 25.62 25.23 25.38 2,824,664 +0.32(+1.28%)
Dec 31, 2009 25.39 25.06 25.06 25.06 2,249,000 -0.29(-1.14%)
Dec 30, 2009 25.01 25.45 24.96 25.35 2,387,498 +0.33(+1.32%)
Dec 29, 2009 25.30 25.30 24.90 25.02 2,286,025 -0.21(-0.83%)
Dec 28, 2009 25.43 25.45 25.10 25.23 2,201,669 -0.13(-0.51%)
Dec 24, 2009 25.17 25.36 25.09 25.36 956,372 +0.30(+1.20%)
Dec 23, 2009 25.17 25.18 24.89 25.06 2,112,082 +0.00(+0.00%)
Dec 22, 2009 25.05 25.30 24.95 25.06 3,110,830 +0.06(+0.24%)
Dec 21, 2009 24.75 25.09 24.75 25.00 3,960,134 +0.35(+1.42%)
Dec 18, 2009 24.47 24.75 24.29 24.65 5,580,460 +0.26(+1.07%)
Dec 17, 2009 24.73 24.79 24.21 24.39 5,538,423 -0.38(-1.53%)
Dec 16, 2009 23.91 24.88 23.90 24.77 10,216,577 +0.87(+3.64%)
Dec 15, 2009 23.83 24.11 23.70 23.90 4,338,779 -0.05(-0.21%)
Dec 14, 2009 23.77 23.98 23.50 23.95 4,570,646 +0.25(+1.05%)
Dec 11, 2009 24.15 24.18 23.54 23.70 4,341,874 -0.28(-1.17%)
Dec 10, 2009 24.05 24.28 23.91 23.98 4,764,784 -0.02(-0.08%)
Dec 09, 2009 23.77 24.01 23.45 24.00 7,539,422 +0.23(+0.97%)
Dec 08, 2009 23.17 24.02 22.96 23.77 11,192,051 +0.53(+2.28%)
Dec 07, 2009 23.39 23.63 23.10 23.24 4,087,974 -0.13(-0.56%)
Dec 04, 2009 23.45 23.58 22.88 23.37 7,921,276 +0.16(+0.69%)
Dec 03, 2009 23.39 23.55 23.19 23.21 8,305,550 -0.24(-1.02%)
Dec 02, 2009 23.37 23.71 23.27 23.45 4,066,889 +0.03(+0.13%)
Dec 01, 2009 23.06 23.54 23.05 23.42 5,758,433 +0.78(+3.45%)
Nov 30, 2009 22.55 22.80 22.43 22.64 3,955,247 +0.01(+0.04%)
Nov 27, 2009 22.33 22.83 22.21 22.63 1,800,831 -0.36(-1.57%)
Nov 25, 2009 22.73 23.02 22.69 22.99 3,618,485 +0.29(+1.28%)
Nov 24, 2009 22.54 22.78 22.43 22.70 3,055,084 +0.18(+0.80%)
Nov 23, 2009 22.55 22.77 22.37 22.52 4,448,112 +0.24(+1.08%)
Nov 20, 2009 22.43 22.44 22.10 22.28 3,823,792 -0.33(-1.46%)
Nov 19, 2009 22.97 23.03 22.38 22.61 4,769,247 -0.60(-2.59%)
Nov 18, 2009 23.39 23.46 23.00 23.21 2,926,933 -0.27(-1.15%)
Nov 17, 2009 23.24 23.48 23.14 23.48 2,619,069 +0.09(+0.38%)
Nov 16, 2009 23.05 23.50 23.00 23.39 4,618,292 +0.45(+1.96%)
Nov 13, 2009 22.88 23.13 22.68 22.94 3,039,429 +0.12(+0.53%)
Nov 12, 2009 23.01 23.30 22.75 22.82 3,759,754 -0.13(-0.57%)
Nov 11, 2009 22.85 23.26 22.78 22.95 4,425,223 +0.34(+1.50%)
Nov 10, 2009 22.52 22.91 22.45 22.61 3,765,722 +0.11(+0.49%)
Nov 09, 2009 22.10 22.51 22.01 22.50 3,776,123 +0.61(+2.79%)
Nov 06, 2009 21.92 22.28 21.81 21.89 3,286,258 -0.16(-0.73%)
Nov 05, 2009 21.93 22.40 21.93 22.05 5,605,650 +0.33(+1.52%)
Nov 04, 2009 21.59 22.00 21.57 21.72 5,744,545 +0.17(+0.79%)
Nov 03, 2009 21.07 21.57 21.01 21.55 6,625,303 -0.20(-0.92%)
Nov 02, 2009 21.64 21.85 21.29 21.75 6,766,511 +0.00(+0.00%)
Oct 30, 2009 22.33 22.48 21.49 21.75 12,096,287 -0.66(-2.95%)
Oct 29, 2009 22.21 22.55 22.17 22.41 4,748,543 +0.31(+1.40%)
Oct 28, 2009 22.68 22.75 22.08 22.10 5,225,706 -0.47(-2.08%)
Oct 27, 2009 23.02 23.31 22.40 22.57 4,705,616 -0.42(-1.83%)
Oct 26, 2009 22.91 23.47 22.78 22.99 5,756,812 +0.08(+0.35%)
Oct 23, 2009 23.04 23.44 22.81 22.91 4,472,311 -0.50(-2.14%)
Oct 22, 2009 23.01 23.53 22.77 23.41 5,697,321 +0.33(+1.43%)
Oct 21, 2009 23.32 23.68 22.99 23.08 5,660,168 -0.42(-1.79%)
Oct 20, 2009 23.30 23.78 23.26 23.50 5,590,979 -0.17(-0.72%)
Oct 19, 2009 23.33 23.83 23.14 23.67 4,194,459 +0.37(+1.59%)
Oct 16, 2009 23.75 23.78 22.96 23.30 10,285,117 -0.40(-1.69%)
Oct 15, 2009 23.65 23.88 23.38 23.70 8,607,026 -0.30(-1.25%)
Oct 14, 2009 24.33 24.49 23.70 24.00 12,926,779 +0.07(+0.29%)
Oct 13, 2009 23.74 24.08 23.65 23.93 11,428,957 +0.24(+1.01%)
Oct 12, 2009 23.64 23.73 23.29 23.69 6,565,119 +0.49(+2.11%)
Oct 09, 2009 22.49 23.31 22.49 23.20 5,124,377 +0.63(+2.79%)
Oct 08, 2009 22.89 22.94 22.32 22.57 6,175,079 -0.19(-0.83%)
Oct 07, 2009 23.04 23.13 22.61 22.76 4,591,130 -0.39(-1.68%)
Oct 06, 2009 22.89 23.23 22.81 23.15 5,660,437 +0.35(+1.54%)
Oct 05, 2009 22.70 22.89 22.33 22.80 7,206,093 +0.64(+2.89%)
Oct 02, 2009 22.33 22.58 22.05 22.16 6,161,515 -0.23(-1.03%)
Oct 01, 2009 23.39 23.50 22.39 22.39 7,084,029 -1.03(-4.40%)
Sep 30, 2009 23.24 23.74 23.02 23.42 6,263,935 +0.22(+0.95%)
Sep 29, 2009 23.56 23.91 23.17 23.20 4,331,644 -0.36(-1.53%)
Sep 28, 2009 23.33 23.81 23.20 23.56 3,600,745 +0.39(+1.68%)
Sep 25, 2009 23.30 23.47 23.06 23.17 4,552,810 -0.24(-1.03%)
Sep 24, 2009 23.95 24.00 22.98 23.41 7,824,893 -0.42(-1.76%)
Sep 23, 2009 24.47 24.47 23.53 23.83 21,884,828 +1.11(+4.89%)
Sep 22, 2009 22.93 23.14 22.63 22.72 3,702,702 -0.18(-0.79%)
Sep 21, 2009 22.87 23.04 22.66 22.90 4,493,291 +0.09(+0.39%)
Sep 18, 2009 22.32 22.98 22.32 22.81 7,895,559 +0.58(+2.61%)
Sep 17, 2009 22.75 22.84 22.07 22.23 9,220,397 -0.55(-2.41%)
Sep 16, 2009 23.48 23.49 22.59 22.78 8,861,583 -0.59(-2.52%)
Sep 15, 2009 23.24 23.50 23.18 23.37 4,498,518 +0.03(+0.13%)
Sep 14, 2009 23.09 23.40 23.08 23.34 3,185,408 +0.09(+0.39%)
Sep 11, 2009 23.60 23.71 23.15 23.25 5,293,762 -0.34(-1.44%)
Sep 10, 2009 23.50 23.72 23.27 23.59 5,474,073 +0.18(+0.77%)
Sep 09, 2009 23.14 23.49 22.81 23.41 10,252,228 +0.25(+1.08%)
Sep 08, 2009 22.74 23.16 22.66 23.16 7,304,565 +0.95(+4.28%)
Sep 04, 2009 21.53 22.21 21.38 22.21 4,862,817 +0.76(+3.54%)
Sep 03, 2009 21.40 21.48 20.81 21.45 6,029,358 +0.11(+0.52%)
Sep 02, 2009 21.57 21.72 21.30 21.34 5,169,900 -0.31(-1.43%)
Sep 01, 2009 22.11 22.64 21.59 21.65 6,312,559 -0.59(-2.65%)
Aug 31, 2009 22.47 22.64 22.02 22.24 4,584,538 -0.41(-1.81%)
Aug 28, 2009 22.48 22.87 22.35 22.65 6,276,039 +0.57(+2.58%)
Aug 27, 2009 22.20 22.26 21.73 22.08 3,782,455 -0.09(-0.41%)
Aug 26, 2009 22.22 22.41 22.00 22.17 5,136,311 +0.02(+0.09%)
Aug 25, 2009 22.27 22.58 22.03 22.15 5,213,099 -0.15(-0.67%)
Aug 24, 2009 22.45 22.77 22.18 22.30 5,707,585 -0.09(-0.40%)
Aug 21, 2009 22.00 22.50 21.82 22.39 7,115,851 +0.52(+2.38%)
Aug 20, 2009 21.42 21.89 21.36 21.87 4,539,349 +0.36(+1.67%)
Aug 19, 2009 21.07 21.59 21.01 21.51 3,671,393 +0.17(+0.80%)
Aug 18, 2009 21.09 21.42 21.09 21.34 3,785,729 +0.31(+1.47%)
Aug 17, 2009 21.23 21.27 20.95 21.03 4,124,619 -0.46(-2.14%)
Aug 14, 2009 21.96 22.01 21.28 21.49 4,848,528 -0.61(-2.76%)
Aug 13, 2009 21.91 22.13 21.75 22.10 4,524,311 +0.29(+1.33%)
Aug 12, 2009 21.32 22.04 21.32 21.81 6,339,107 +0.50(+2.35%)
Aug 11, 2009 21.45 21.75 21.20 21.31 4,851,723 -0.20(-0.93%)
Aug 10, 2009 21.38 21.64 21.24 21.51 4,620,249 +0.07(+0.33%)
Aug 07, 2009 21.86 21.95 21.25 21.44 4,339,954 -0.18(-0.83%)
Aug 06, 2009 21.97 22.23 21.47 21.62 4,583,717 -0.30(-1.37%)
Aug 05, 2009 22.20 22.27 21.62 21.92 5,312,066 -0.27(-1.22%)
Aug 04, 2009 21.90 22.30 21.69 22.19 7,121,344 +0.06(+0.27%)
Aug 03, 2009 21.75 22.14 21.67 22.13 8,776,122 +0.44(+2.03%)
Jul 31, 2009 21.61 21.93 21.45 21.69 6,611,745 +0.05(+0.23%)
Jul 30, 2009 21.82 22.20 21.57 21.64 8,032,860 +0.14(+0.65%)
Jul 29, 2009 21.63 21.68 21.22 21.50 9,466,370 -0.24(-1.10%)
Jul 28, 2009 21.36 21.89 21.24 21.74 11,102,426 +0.29(+1.35%)
Jul 27, 2009 21.49 21.55 21.10 21.45 5,764,592 -0.02(-0.09%)
Jul 24, 2009 20.84 21.52 20.72 21.47 9,158,129 +0.34(+1.61%)
Jul 23, 2009 20.41 21.23 20.32 21.13 13,532,036 +0.58(+2.82%)
Jul 22, 2009 20.12 20.73 19.94 20.55 11,034,058 +0.39(+1.93%)
Jul 21, 2009 20.18 20.18 19.57 20.16 9,685,163 +0.19(+0.95%)
Jul 20, 2009 20.26 20.38 19.68 19.97 12,205,344 -0.29(-1.43%)
Jul 17, 2009 20.36 20.36 19.86 20.26 9,851,697 +0.00(+0.00%)
Jul 16, 2009 19.67 20.32 19.45 20.26 21,414,860 -0.40(-1.94%)
Jul 15, 2009 20.84 20.84 20.51 20.66 12,128,790 +0.83(+4.19%)
Jul 14, 2009 19.59 19.96 19.48 19.83 6,689,475 +0.14(+0.71%)
Jul 13, 2009 19.29 19.73 18.94 19.69 9,786,880 +0.31(+1.60%)
Jul 10, 2009 19.34 19.69 19.25 19.38 6,458,050 -0.08(-0.41%)
Jul 09, 2009 19.32 19.73 19.29 19.46 6,822,074 +0.31(+1.62%)
Jul 08, 2009 19.44 19.53 18.97 19.15 7,718,062 -0.20(-1.03%)
Jul 07, 2009 20.00 20.39 19.31 19.35 6,924,850 -0.71(-3.54%)
Jul 06, 2009 20.52 20.59 19.87 20.06 7,791,978 -0.54(-2.62%)
Jul 02, 2009 19.88 20.74 19.66 20.60 15,288,962 +0.03(+0.15%)
Jul 01, 2009 20.59 21.02 20.40 20.57 4,881,993 +0.11(+0.54%)
Jun 30, 2009 20.47 20.73 20.13 20.46 5,684,428 +0.12(+0.59%)
Jun 29, 2009 20.18 20.41 19.92 20.34 5,557,874 +0.15(+0.74%)
Jun 26, 2009 20.20 20.50 20.09 20.19 3,579,386 -0.11(-0.54%)
Jun 25, 2009 20.22 20.37 19.89 20.30 5,065,028 +0.17(+0.84%)
Jun 24, 2009 19.71 20.21 19.66 20.13 7,483,968 +0.51(+2.60%)
Jun 23, 2009 19.88 19.92 19.43 19.62 4,903,223 -0.10(-0.51%)
Jun 22, 2009 20.00 20.29 19.72 19.72 6,630,078 -0.35(-1.74%)
Jun 19, 2009 20.19 20.21 19.92 20.07 5,514,344 +0.19(+0.96%)
Jun 18, 2009 20.31 20.31 19.75 19.88 5,332,509 -0.47(-2.31%)
Jun 17, 2009 20.26 20.57 19.75 20.35 7,019,466 +0.30(+1.50%)
Jun 16, 2009 20.50 20.60 19.89 20.05 8,575,464 -0.35(-1.72%)
Jun 15, 2009 20.55 20.66 20.06 20.40 8,971,961 -0.51(-2.44%)
Jun 12, 2009 21.28 21.39 20.44 20.91 9,045,731 -0.52(-2.43%)
Jun 11, 2009 21.80 21.93 21.38 21.43 7,605,366 -0.36(-1.65%)
Jun 10, 2009 21.82 22.03 21.13 21.79 8,069,626 -0.06(-0.27%)
Jun 09, 2009 21.63 22.07 21.50 21.85 7,897,546 +0.72(+3.41%)
Jun 08, 2009 20.73 21.31 20.62 21.13 4,513,125 +0.21(+1.00%)
Jun 05, 2009 21.35 21.44 20.65 20.92 4,294,682 -0.24(-1.13%)
Jun 04, 2009 20.98 21.46 20.77 21.16 5,607,189 +0.17(+0.81%)
Jun 03, 2009 21.61 21.02 20.55 20.99 6,428,803 -0.02(-0.10%)
Jun 02, 2009 21.61 21.71 20.83 21.01 7,075,079 -0.60(-2.78%)
Jun 01, 2009 20.82 21.84 20.82 21.61 7,223,899 +0.87(+4.19%)
May 29, 2009 20.41 20.80 20.15 20.74 5,563,186 +0.23(+1.12%)
May 28, 2009 20.25 20.55 19.76 20.51 6,006,936 +0.32(+1.58%)
May 27, 2009 20.04 20.58 19.99 20.19 6,581,594 +0.11(+0.55%)
May 26, 2009 18.94 20.26 18.94 20.08 8,188,830 +0.82(+4.26%)
May 22, 2009 19.18 19.53 18.79 19.26 5,823,904 +0.10(+0.52%)
May 21, 2009 19.42 19.54 18.86 19.16 7,072,693 -0.44(-2.24%)
May 20, 2009 19.86 20.45 19.53 19.60 8,385,250 -0.06(-0.31%)
May 19, 2009 19.01 19.93 18.73 19.66 9,183,528 +0.39(+2.02%)
May 18, 2009 18.81 19.28 18.71 19.27 6,394,334 +0.35(+1.85%)
May 15, 2009 18.92 19.08 18.56 18.92 9,721,722 -0.08(-0.42%)
May 14, 2009 18.44 19.28 18.38 19.00 8,639,715 +0.62(+3.37%)
May 13, 2009 18.52 18.81 18.18 18.38 6,605,568 -0.32(-1.71%)
May 12, 2009 19.07 19.14 18.31 18.70 6,587,332 -0.27(-1.42%)
May 11, 2009 18.52 19.35 18.16 18.97 7,073,994 +0.25(+1.34%)
May 08, 2009 19.35 19.55 18.37 18.72 11,690,689 -0.63(-3.26%)
May 07, 2009 20.75 20.75 19.06 19.35 10,703,203 -1.31(-6.34%)
May 06, 2009 20.51 20.90 20.01 20.66 7,521,772 +0.04(+0.19%)
May 05, 2009 21.01 21.05 20.23 20.62 9,367,605 -0.45(-2.16%)
May 04, 2009 21.04 21.48 20.60 21.07 5,671,771 +0.62(+3.06%)
May 01, 2009 20.63 20.66 19.98 20.45 5,244,897 +0.01(+0.05%)
Apr 30, 2009 20.18 20.89 20.00 20.44 7,730,678 +0.51(+2.56%)
Apr 29, 2009 20.02 20.24 19.81 19.93 6,974,988 -0.01(-0.05%)
Apr 28, 2009 20.12 20.28 19.84 19.94 6,095,376 -0.19(-0.94%)
Apr 27, 2009 19.74 20.36 19.66 20.13 7,187,651 -0.09(-0.45%)
Apr 24, 2009 19.90 20.34 19.30 20.22 10,257,802 +0.47(+2.38%)
Apr 23, 2009 20.56 20.69 19.10 19.75 16,490,112 -1.18(-5.64%)
Apr 22, 2009 20.21 21.54 20.10 20.93 12,147,314 +0.22(+1.06%)
Apr 21, 2009 20.52 20.93 20.11 20.71 9,825,810 +0.14(+0.68%)
Apr 20, 2009 21.05 21.33 20.51 20.57 9,989,184 -1.01(-4.68%)
Apr 17, 2009 21.67 21.74 21.14 21.58 7,614,136 -0.16(-0.74%)
Apr 16, 2009 20.77 21.90 20.75 21.74 10,344,482 +1.15(+5.59%)
Apr 15, 2009 20.38 20.61 20.15 20.59 7,564,204 -0.12(-0.58%)
Apr 14, 2009 20.30 20.94 20.09 20.71 9,333,636 +0.40(+1.97%)
Apr 13, 2009 20.50 20.50 19.66 20.31 9,347,498 -0.09(-0.44%)
Apr 09, 2009 20.07 20.48 19.98 20.40 5,742,223 +0.69(+3.50%)
Apr 08, 2009 19.45 19.89 19.19 19.71 5,658,124 +0.53(+2.76%)
Apr 07, 2009 19.47 19.64 18.99 19.18 5,768,860 -0.60(-3.03%)
Apr 06, 2009 19.65 19.87 19.23 19.78 6,108,526 -0.21(-1.05%)
Apr 03, 2009 19.85 20.02 19.38 19.99 7,303,102 +0.00(+0.00%)
Apr 02, 2009 19.72 20.30 19.58 19.99 7,604,859 +0.60(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.