Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.230 2.290 2.140 2.230 191,280 +0.03(+1.36%)
Jul 29, 2010 2.260 2.300 2.180 2.200 209,529 -0.05(-2.22%)
Jul 28, 2010 2.250 2.410 2.250 2.250 891 -0.15(-6.25%)
Jul 27, 2010 2.460 2.500 2.380 2.400 288,058 -0.01(-0.41%)
Jul 26, 2010 2.410 2.480 2.334 2.410 536,047 +0.11(+4.78%)
Jul 23, 2010 2.280 2.320 2.150 2.300 392,748 +0.07(+3.14%)
Jul 22, 2010 2.300 2.350 2.220 2.230 450,612 -0.01(-0.45%)
Jul 21, 2010 2.330 2.420 2.201 2.240 263,089 -0.06(-2.61%)
Jul 20, 2010 2.060 2.320 2.030 2.300 404,796 +0.21(+10.05%)
Jul 19, 2010 2.160 2.235 2.050 2.090 334,525 -0.11(-5.00%)
Jul 16, 2010 2.200 2.310 2.150 2.200 439,279 -0.15(-6.38%)
Jul 15, 2010 2.400 2.450 2.280 2.350 332,423 -0.05(-2.08%)
Jul 14, 2010 2.490 2.490 2.370 2.400 254,299 -0.06(-2.44%)
Jul 13, 2010 2.460 2.460 2.280 2.460 2,178 +0.16(+6.96%)
Jul 12, 2010 2.440 2.440 2.290 2.300 239,908 -0.14(-5.74%)
Jul 09, 2010 2.440 2.450 2.330 2.440 339,360 +0.04(+1.67%)
Jul 08, 2010 2.400 2.490 2.370 2.400 662 +0.03(+1.27%)
Jul 07, 2010 2.310 2.380 2.220 2.370 382,336 +0.10(+4.41%)
Jul 06, 2010 2.270 2.380 2.250 2.270 1,114 +0.01(+0.44%)
Jul 02, 2010 2.260 2.560 2.250 2.260 250,834 -0.11(-4.64%)
Jul 01, 2010 2.190 2.380 2.110 2.370 569,890 +0.08(+3.49%)
Jun 30, 2010 2.290 2.390 2.190 2.290 13,147 +0.09(+4.09%)
Jun 29, 2010 2.340 2.370 2.180 2.200 227,330 -0.25(-10.20%)
Jun 25, 2010 2.450 2.550 2.270 2.450 1,065,210 -0.06(-2.39%)
Jun 24, 2010 2.510 2.580 2.500 2.510 131 -0.11(-4.20%)
Jun 23, 2010 2.640 2.690 2.560 2.620 372,969 -0.02(-0.76%)
Jun 22, 2010 2.640 2.745 2.620 2.640 642 -0.06(-2.22%)
Jun 21, 2010 2.790 2.800 2.670 2.700 255,369 -0.02(-0.74%)
Jun 18, 2010 2.720 2.950 2.663 2.720 548,724 +0.03(+1.12%)
Jun 17, 2010 2.690 2.790 2.620 2.690 125 +0.04(+1.51%)
Jun 16, 2010 2.860 2.920 2.600 2.650 385,608 -0.19(-6.69%)
Jun 15, 2010 2.840 2.840 2.660 2.840 1,116 +0.13(+4.80%)
Jun 14, 2010 2.570 2.730 2.510 2.710 759,206 +0.17(+6.69%)
Jun 11, 2010 2.520 2.550 2.400 2.540 450,380 +0.01(+0.40%)
Jun 10, 2010 2.530 2.530 2.150 2.530 1,037 +0.35(+16.06%)
Jun 09, 2010 2.330 2.460 2.050 2.180 4,317,422 -0.13(-5.63%)
Jun 08, 2010 3.060 3.170 2.200 2.310 5,724,425 -0.97(-29.57%)
Jun 07, 2010 3.450 3.510 3.280 3.280 324,300 -0.16(-4.65%)
Jun 04, 2010 3.440 3.660 3.420 3.440 336,108 -0.25(-6.78%)
Jun 03, 2010 3.690 3.720 3.530 3.690 177,953 +0.08(+2.22%)
Jun 02, 2010 3.610 3.820 3.550 3.610 336,780 -0.19(-5.00%)
Jun 01, 2010 3.800 3.980 3.660 3.800 906 -0.02(-0.52%)
May 28, 2010 3.820 3.900 3.750 3.820 353,260 -0.05(-1.29%)
May 27, 2010 3.780 3.870 3.630 3.870 308,713 +0.19(+5.16%)
May 26, 2010 3.680 3.730 3.600 3.680 908 +0.12(+3.37%)
May 25, 2010 3.500 3.610 3.440 3.560 463,343 -0.02(-0.56%)
May 24, 2010 3.910 3.910 3.580 3.580 547,925 -0.27(-7.01%)
May 21, 2010 3.970 4.070 3.730 3.850 1,154,405 -0.28(-6.78%)
May 20, 2010 4.110 4.320 3.940 4.130 700 -1.17(-22.08%)
May 19, 2010 5.640 5.690 5.280 5.300 194,278 -0.34(-6.03%)
May 18, 2010 5.890 6.000 5.610 5.640 137,490 -0.13(-2.25%)
May 17, 2010 5.800 6.000 5.690 5.770 190,394 +0.06(+1.05%)
May 14, 2010 5.710 5.950 5.550 5.710 152,553 -0.28(-4.67%)
May 13, 2010 6.180 6.230 5.910 5.990 114,290 -0.19(-3.07%)
May 12, 2010 5.990 6.260 5.920 6.180 194,605 +0.20(+3.34%)
May 11, 2010 5.800 6.130 5.790 5.980 274,553 +0.26(+4.55%)
May 10, 2010 5.640 5.740 5.630 5.720 133,492 +0.44(+8.33%)
May 07, 2010 5.550 5.600 5.200 5.280 298,893 -0.34(-6.05%)
May 06, 2010 5.790 5.950 5.460 5.620 370,554 -0.38(-6.33%)
May 05, 2010 6.020 6.110 5.840 6.000 133,029 -0.08(-1.32%)
May 04, 2010 6.300 6.300 5.930 6.080 366,150 -0.30(-4.70%)
May 03, 2010 6.150 6.500 6.120 6.380 449,654 +0.24(+3.91%)
Apr 30, 2010 6.140 6.530 5.860 6.140 493,057 +0.03(+0.49%)
Apr 29, 2010 5.940 6.110 5.800 6.110 198,391 +0.26(+4.44%)
Apr 28, 2010 5.900 5.990 5.770 5.850 106,281 +0.00(+0.00%)
Apr 27, 2010 6.210 6.400 5.810 5.850 274,593 -0.28(-4.57%)
Apr 26, 2010 6.220 6.370 6.100 6.130 143,228 -0.07(-1.13%)
Apr 23, 2010 6.200 6.230 6.050 6.200 170,421 +0.02(+0.32%)
Apr 22, 2010 5.810 6.190 5.760 6.180 418,793 +0.31(+5.28%)
Apr 21, 2010 5.870 5.900 5.690 5.870 95,151 +0.02(+0.34%)
Apr 20, 2010 5.780 5.880 5.710 5.850 113,497 +0.12(+2.09%)
Apr 19, 2010 5.970 6.020 5.630 5.730 155,608 -0.20(-3.37%)
Apr 16, 2010 6.010 6.130 5.740 5.930 313,626 -0.10(-1.66%)
Apr 15, 2010 5.790 6.150 5.690 6.030 475,160 +0.20(+3.43%)
Apr 14, 2010 5.650 5.880 5.580 5.830 633,044 +0.18(+3.19%)
Apr 13, 2010 4.960 5.700 4.960 5.650 776,734 +0.71(+14.37%)
Apr 12, 2010 4.900 4.940 4.810 4.940 68,299 +0.04(+0.82%)
Apr 09, 2010 4.810 4.940 4.730 4.900 88,139 +0.07(+1.45%)
Apr 08, 2010 4.740 4.870 4.740 4.830 170,952 +0.03(+0.63%)
Apr 07, 2010 4.710 4.810 4.620 4.800 218,254 +0.09(+1.91%)
Apr 06, 2010 4.740 4.740 4.600 4.710 309,881 -0.11(-2.28%)
Apr 05, 2010 4.790 4.890 4.710 4.820 249,339 +0.03(+0.63%)
Apr 01, 2010 4.810 4.790 4.790 4.790 149,400 +0.00(+0.00%)
Mar 31, 2010 4.720 4.820 4.720 4.790 163,444 +0.03(+0.63%)
Mar 30, 2010 4.780 4.800 4.710 4.760 78,506 -0.03(-0.63%)
Mar 29, 2010 4.840 4.870 4.690 4.790 107,352 -0.04(-0.83%)
Mar 26, 2010 4.740 4.950 4.660 4.830 173,573 +0.13(+2.77%)
Mar 25, 2010 4.760 4.850 4.680 4.700 195,705 -0.06(-1.26%)
Mar 24, 2010 4.760 4.860 4.700 4.760 153,288 -0.04(-0.83%)
Mar 23, 2010 4.750 4.840 4.730 4.800 387,355 +0.04(+0.84%)
Mar 22, 2010 4.520 4.840 4.480 4.760 368,954 +0.16(+3.48%)
Mar 19, 2010 4.760 4.760 4.520 4.600 410,475 -0.12(-2.54%)
Mar 18, 2010 4.450 4.990 4.410 4.720 828,688 +0.31(+7.03%)
Mar 17, 2010 4.320 4.470 4.290 4.410 241,728 +0.12(+2.80%)
Mar 16, 2010 4.220 4.350 4.220 4.290 584,221 +0.08(+1.90%)
Mar 15, 2010 4.210 4.210 4.190 4.210 211,276 +0.12(+2.93%)
Mar 12, 2010 4.230 4.270 4.090 4.090 149,710 -0.11(-2.62%)
Mar 11, 2010 4.210 4.250 4.160 4.200 108,827 -0.04(-0.94%)
Mar 10, 2010 4.300 4.330 4.220 4.240 189,071 -0.06(-1.40%)
Mar 09, 2010 4.360 4.560 4.250 4.300 193,960 -0.04(-0.92%)
Mar 08, 2010 4.390 4.410 4.220 4.340 124,758 -0.05(-1.14%)
Mar 05, 2010 4.340 4.410 4.270 4.390 195,102 +0.07(+1.62%)
Mar 04, 2010 4.000 4.350 4.000 4.320 215,828 +0.36(+9.09%)
Mar 03, 2010 3.920 4.010 3.920 3.960 166,196 +0.03(+0.76%)
Mar 02, 2010 3.830 3.940 3.830 3.930 527,980 +0.11(+2.88%)
Mar 01, 2010 3.750 3.850 3.740 3.820 251,710 +0.11(+2.96%)
Feb 26, 2010 3.690 3.740 3.680 3.710 161,664 +0.01(+0.27%)
Feb 25, 2010 3.730 3.780 3.680 3.700 123,682 -0.09(-2.37%)
Feb 24, 2010 3.730 3.820 3.730 3.790 88,939 +0.07(+1.88%)
Feb 23, 2010 3.770 3.840 3.720 3.720 170,956 -0.05(-1.33%)
Feb 22, 2010 3.700 3.780 3.700 3.770 111,098 +0.09(+2.45%)
Feb 19, 2010 3.760 3.820 3.620 3.680 344,597 -0.10(-2.65%)
Feb 18, 2010 3.770 3.800 3.740 3.780 85,973 -0.01(-0.26%)
Feb 17, 2010 3.830 3.830 3.760 3.790 50,986 -0.01(-0.26%)
Feb 16, 2010 3.930 3.950 3.750 3.800 121,780 -0.13(-3.31%)
Feb 12, 2010 3.840 3.930 3.930 3.930 118,600 +0.04(+1.03%)
Feb 11, 2010 3.740 3.890 3.730 3.890 68,440 +0.12(+3.18%)
Feb 10, 2010 3.760 3.828 3.720 3.770 88,130 -0.03(-0.79%)
Feb 09, 2010 3.800 3.820 3.710 3.800 150,379 +0.05(+1.33%)
Feb 08, 2010 3.770 3.780 3.680 3.750 86,645 -0.02(-0.53%)
Feb 05, 2010 3.730 3.790 3.690 3.770 114,172 +0.04(+1.07%)
Feb 04, 2010 3.810 3.880 3.600 3.730 395,351 -0.11(-2.86%)
Feb 03, 2010 3.900 4.010 3.800 3.840 94,542 -0.08(-2.04%)
Feb 02, 2010 3.830 3.990 3.810 3.920 89,187 +0.26(+7.10%)
Feb 01, 2010 3.630 3.940 3.615 3.660 130,981 +0.06(+1.67%)
Jan 29, 2010 3.630 3.810 3.600 3.600 179,468 -0.02(-0.55%)
Jan 28, 2010 3.720 3.730 3.610 3.620 167,640 -0.09(-2.43%)
Jan 27, 2010 3.610 3.740 3.590 3.710 167,465 +0.08(+2.20%)
Jan 26, 2010 3.580 3.720 3.560 3.630 149,803 +0.04(+1.11%)
Jan 25, 2010 3.550 3.630 3.450 3.590 126,237 +0.08(+2.28%)
Jan 22, 2010 3.640 3.670 3.500 3.510 137,716 -0.14(-3.84%)
Jan 21, 2010 3.710 3.790 3.530 3.650 145,133 -0.05(-1.35%)
Jan 20, 2010 3.750 3.790 3.580 3.700 189,358 -0.07(-1.86%)
Jan 19, 2010 3.910 3.990 3.750 3.770 278,269 -0.18(-4.56%)
Jan 15, 2010 4.170 3.950 3.950 3.950 167,300 -0.20(-4.82%)
Jan 14, 2010 4.230 4.250 4.110 4.150 131,871 -0.12(-2.81%)
Jan 13, 2010 4.250 4.320 4.100 4.270 167,991 +0.01(+0.23%)
Jan 12, 2010 4.260 4.280 4.060 4.260 302,388 -0.19(-4.27%)
Jan 11, 2010 4.470 4.520 4.380 4.450 173,177 +0.03(+0.68%)
Jan 08, 2010 4.390 4.480 4.360 4.420 69,083 +0.00(+0.00%)
Jan 07, 2010 4.400 4.490 4.290 4.420 77,086 +0.02(+0.45%)
Jan 06, 2010 4.400 4.460 4.370 4.400 113,509 +0.00(+0.00%)
Jan 05, 2010 4.440 4.470 4.350 4.400 129,512 -0.04(-0.90%)
Jan 04, 2010 4.370 4.490 4.330 4.440 137,359 +0.15(+3.50%)
Dec 31, 2009 4.320 4.290 4.290 4.290 138,400 -0.05(-1.15%)
Dec 30, 2009 4.340 4.420 4.250 4.340 90,060 -0.04(-0.91%)
Dec 29, 2009 4.210 4.410 4.180 4.380 170,284 +0.20(+4.78%)
Dec 28, 2009 3.940 4.180 3.940 4.180 155,780 +0.25(+6.36%)
Dec 24, 2009 3.960 3.970 3.900 3.930 18,514 +0.00(+0.00%)
Dec 23, 2009 3.870 3.960 3.820 3.930 279,454 +0.08(+2.08%)
Dec 22, 2009 3.810 3.880 3.760 3.850 202,005 +0.04(+1.05%)
Dec 21, 2009 3.960 4.020 3.780 3.810 186,106 -0.13(-3.30%)
Dec 18, 2009 3.980 4.020 3.810 3.940 232,160 +0.02(+0.51%)
Dec 17, 2009 4.000 4.110 3.860 3.920 142,989 -0.13(-3.21%)
Dec 16, 2009 4.070 4.180 3.980 4.050 116,203 +0.04(+1.00%)
Dec 15, 2009 4.050 4.170 3.990 4.010 92,535 -0.07(-1.72%)
Dec 14, 2009 4.100 4.150 4.030 4.080 112,648 -0.07(-1.69%)
Dec 11, 2009 4.190 4.230 4.020 4.150 99,167 +0.04(+0.97%)
Dec 10, 2009 4.090 4.280 4.050 4.110 104,843 +0.03(+0.74%)
Dec 09, 2009 4.100 4.200 4.040 4.080 125,500 +0.00(+0.00%)
Dec 08, 2009 4.210 4.290 4.080 4.080 202,743 -0.18(-4.23%)
Dec 07, 2009 4.440 4.440 4.220 4.260 136,899 -0.20(-4.48%)
Dec 04, 2009 4.390 4.480 4.131 4.460 450,484 +0.23(+5.44%)
Dec 03, 2009 4.420 4.450 4.141 4.230 266,959 -0.13(-2.98%)
Dec 02, 2009 4.140 4.450 4.130 4.360 516,016 +0.42(+10.66%)
Dec 01, 2009 3.840 3.950 3.770 3.940 213,689 +0.16(+4.23%)
Nov 30, 2009 4.030 4.030 3.730 3.780 320,543 -0.28(-6.90%)
Nov 27, 2009 4.000 4.130 4.000 4.060 79,034 -0.16(-3.79%)
Nov 25, 2009 4.210 4.240 4.140 4.220 153,414 -0.01(-0.24%)
Nov 24, 2009 4.240 4.250 4.040 4.230 143,594 -0.02(-0.47%)
Nov 23, 2009 4.450 4.500 4.210 4.250 273,061 -0.16(-3.63%)
Nov 20, 2009 4.410 4.440 4.170 4.410 386,393 -0.04(-0.90%)
Nov 19, 2009 3.930 4.590 3.870 4.450 1,121,408 +0.70(+18.67%)
Nov 18, 2009 3.990 4.090 3.720 3.750 232,115 -0.23(-5.78%)
Nov 17, 2009 4.090 4.150 3.950 3.980 125,282 -0.15(-3.63%)
Nov 16, 2009 3.860 4.130 3.780 4.130 251,449 +0.32(+8.40%)
Nov 13, 2009 3.900 3.930 3.700 3.810 303,470 -0.08(-2.06%)
Nov 12, 2009 4.050 4.140 3.870 3.890 608,432 -0.17(-4.19%)
Nov 11, 2009 4.180 4.200 3.940 4.060 553,718 -0.06(-1.46%)
Nov 10, 2009 4.480 4.520 4.050 4.120 677,713 -0.39(-8.65%)
Nov 09, 2009 4.410 4.550 4.390 4.510 142,890 +0.14(+3.20%)
Nov 06, 2009 4.310 4.480 4.249 4.370 119,087 -0.02(-0.46%)
Nov 05, 2009 4.290 4.420 4.250 4.390 231,863 +0.17(+4.03%)
Nov 04, 2009 4.410 4.540 4.220 4.220 381,509 -0.16(-3.65%)
Nov 03, 2009 4.290 4.420 4.240 4.380 138,630 +0.03(+0.69%)
Nov 02, 2009 4.450 4.650 4.260 4.350 395,538 -0.05(-1.14%)
Oct 30, 2009 4.680 4.860 4.350 4.400 487,073 -0.33(-6.98%)
Oct 29, 2009 4.540 4.780 4.540 4.730 238,026 +0.26(+5.82%)
Oct 28, 2009 4.750 4.850 4.420 4.470 423,277 -0.29(-6.09%)
Oct 27, 2009 4.940 5.040 4.750 4.760 374,174 -0.17(-3.45%)
Oct 26, 2009 5.090 5.250 4.930 4.930 510,943 -0.18(-3.52%)
Oct 23, 2009 5.250 5.300 5.080 5.110 652,686 -0.12(-2.29%)
Oct 22, 2009 4.960 5.240 4.960 5.230 684,300 +0.27(+5.44%)
Oct 21, 2009 4.990 5.200 4.890 4.960 512,105 -0.06(-1.20%)
Oct 20, 2009 5.010 5.060 4.960 5.020 351,172 -0.15(-2.90%)
Oct 19, 2009 5.140 5.370 5.140 5.170 670,578 -0.31(-5.66%)
Oct 16, 2009 5.420 5.510 5.310 5.480 908,561 +0.00(+0.00%)
Oct 15, 2009 5.430 5.560 5.380 5.480 82,358 -0.02(-0.36%)
Oct 14, 2009 5.400 5.500 5.280 5.500 213,101 +0.19(+3.58%)
Oct 13, 2009 5.300 5.340 5.200 5.310 44,416 -0.01(-0.19%)
Oct 12, 2009 5.340 5.400 5.260 5.320 69,115 +0.02(+0.38%)
Oct 09, 2009 5.230 5.320 5.150 5.300 169,682 +0.05(+0.95%)
Oct 08, 2009 5.190 5.360 5.120 5.250 324,797 +0.09(+1.74%)
Oct 07, 2009 5.170 5.250 5.000 5.160 262,608 -0.02(-0.39%)
Oct 06, 2009 4.910 5.200 4.800 5.180 590,126 +0.32(+6.58%)
Oct 05, 2009 4.810 4.990 4.770 4.860 489,628 +0.09(+1.89%)
Oct 02, 2009 4.800 4.900 4.740 4.770 253,910 -0.10(-2.05%)
Oct 01, 2009 5.100 5.130 4.860 4.870 1,092,095 -0.25(-4.88%)
Sep 30, 2009 5.330 5.335 5.050 5.120 691,926 -0.23(-4.30%)
Sep 29, 2009 5.390 5.500 5.300 5.350 474,740 +0.03(+0.56%)
Sep 28, 2009 5.300 5.450 5.160 5.320 261,367 +0.07(+1.33%)
Sep 25, 2009 5.280 5.420 5.130 5.250 311,878 -0.06(-1.13%)
Sep 24, 2009 5.500 5.550 5.220 5.310 833,010 -0.15(-2.75%)
Sep 23, 2009 5.510 5.590 5.420 5.460 385,148 -0.07(-1.27%)
Sep 22, 2009 5.450 5.590 5.390 5.530 786,283 +0.15(+2.79%)
Sep 21, 2009 5.390 5.480 5.240 5.380 709,323 -0.08(-1.47%)
Sep 18, 2009 5.340 5.480 5.170 5.460 391,616 +0.14(+2.63%)
Sep 17, 2009 5.460 5.520 5.070 5.320 332,017 +0.00(+0.00%)
Sep 16, 2009 5.180 5.485 5.180 5.320 524,783 +0.18(+3.50%)
Sep 15, 2009 5.000 5.190 4.990 5.140 487,989 +0.11(+2.19%)
Sep 14, 2009 4.830 5.080 4.770 5.030 327,021 +0.08(+1.62%)
Sep 11, 2009 4.880 5.000 4.830 4.950 260,508 +0.06(+1.23%)
Sep 10, 2009 4.810 4.910 4.680 4.890 250,489 +0.06(+1.24%)
Sep 09, 2009 4.600 4.910 4.530 4.830 541,611 +0.20(+4.32%)
Sep 08, 2009 4.660 4.720 4.450 4.630 233,733 +0.00(+0.00%)
Sep 04, 2009 4.400 4.630 4.340 4.630 173,755 +0.23(+5.23%)
Sep 03, 2009 4.250 4.400 4.120 4.400 249,823 +0.15(+3.53%)
Sep 02, 2009 4.280 4.340 4.210 4.250 110,985 -0.06(-1.39%)
Sep 01, 2009 4.580 4.760 4.250 4.310 237,867 -0.32(-6.97%)
Aug 31, 2009 4.750 4.890 4.570 4.633 175,530 -0.19(-3.89%)
Aug 28, 2009 5.050 5.180 4.750 4.820 162,182 -0.17(-3.41%)
Aug 27, 2009 4.940 5.090 4.720 4.990 254,906 +0.08(+1.63%)
Aug 26, 2009 4.770 5.110 4.760 4.910 601,977 +0.15(+3.15%)
Aug 25, 2009 4.390 4.850 4.340 4.760 285,746 +0.41(+9.43%)
Aug 24, 2009 4.560 4.620 4.340 4.350 102,250 -0.19(-4.19%)
Aug 21, 2009 4.390 4.590 4.360 4.540 213,192 +0.27(+6.32%)
Aug 20, 2009 4.230 4.310 4.100 4.270 180,704 +0.04(+0.95%)
Aug 19, 2009 4.040 4.300 3.910 4.230 156,569 +0.12(+2.92%)
Aug 18, 2009 3.980 4.140 3.920 4.110 166,504 +0.12(+3.01%)
Aug 17, 2009 4.060 4.070 3.870 3.990 325,345 -0.27(-6.34%)
Aug 14, 2009 4.490 4.540 4.240 4.260 156,513 -0.22(-4.91%)
Aug 13, 2009 4.620 4.620 4.400 4.480 201,781 -0.10(-2.18%)
Aug 12, 2009 4.420 4.700 4.420 4.580 701,941 +0.14(+3.15%)
Aug 11, 2009 4.410 4.450 4.230 4.440 1,277,675 -0.02(-0.45%)
Aug 10, 2009 4.500 4.560 4.300 4.460 304,154 -0.06(-1.33%)
Aug 07, 2009 4.250 4.710 4.250 4.520 327,257 +0.24(+5.61%)
Aug 06, 2009 4.040 4.290 3.930 4.280 574,458 +0.20(+4.90%)
Aug 05, 2009 4.080 4.110 3.950 4.080 382,559 -0.02(-0.49%)
Aug 04, 2009 3.840 4.230 3.720 4.100 698,756 +0.23(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.