Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.213 9.410 8.902 9.009 140,457 -0.42(-4.43%)
Jul 29, 2010 9.344 9.500 9.090 9.426 124,590 +0.14(+1.50%)
Jul 28, 2010 9.418 9.500 9.213 9.287 116,553 -0.13(-1.39%)
Jul 27, 2010 9.516 9.680 9.393 9.418 63,506 -0.06(-0.60%)
Jul 26, 2010 9.246 9.582 9.213 9.475 67,573 +0.23(+2.48%)
Jul 23, 2010 8.959 9.410 8.910 9.246 115,504 +0.32(+3.58%)
Jul 22, 2010 8.927 9.090 8.853 8.927 86,784 +0.14(+1.58%)
Jul 21, 2010 8.550 8.935 8.550 8.787 106,776 +0.32(+3.77%)
Jul 20, 2010 8.190 8.615 8.190 8.468 143,621 +0.22(+2.68%)
Jul 19, 2010 8.214 8.337 8.173 8.247 66,931 +0.02(+0.30%)
Jul 16, 2010 8.190 8.427 8.181 8.222 96,131 -0.06(-0.69%)
Jul 15, 2010 8.296 8.353 8.059 8.280 67,987 -0.04(-0.49%)
Jul 14, 2010 8.370 8.459 8.271 8.321 77,586 -0.04(-0.49%)
Jul 13, 2010 8.198 8.468 8.059 8.362 111,471 +0.37(+4.61%)
Jul 12, 2010 7.944 8.083 7.788 7.993 87,350 -0.03(-0.41%)
Jul 09, 2010 7.911 8.059 7.821 8.026 38,992 +0.06(+0.72%)
Jul 08, 2010 7.952 8.319 7.797 7.968 178,503 +0.14(+1.78%)
Jul 07, 2010 7.109 7.911 7.109 7.829 269,652 +0.72(+10.14%)
Jul 06, 2010 7.813 7.813 7.100 7.109 156,106 -0.52(-6.77%)
Jul 02, 2010 7.764 7.936 7.469 7.625 111,471 -0.09(-1.17%)
Jul 01, 2010 7.715 7.903 7.559 7.715 177,404 +0.03(+0.43%)
Jun 30, 2010 8.059 8.198 7.665 7.682 205,742 -0.43(-5.35%)
Jun 29, 2010 8.296 8.329 8.034 8.116 208,027 -0.30(-3.60%)
Jun 25, 2010 8.542 8.804 8.231 8.419 5,297,506 -0.07(-0.77%)
Jun 24, 2010 8.722 8.763 8.394 8.484 192,450 -0.31(-3.54%)
Jun 23, 2010 8.845 9.000 8.722 8.796 164,663 -0.05(-0.56%)
Jun 22, 2010 8.935 9.295 8.812 8.845 150,275 -0.02(-0.18%)
Jun 21, 2010 9.525 9.672 8.738 8.861 157,416 -0.50(-5.34%)
Jun 18, 2010 9.172 9.516 8.968 9.361 209,895 +0.26(+2.88%)
Jun 17, 2010 9.279 9.287 8.968 9.099 227,438 -0.13(-1.42%)
Jun 16, 2010 9.295 9.467 9.090 9.230 145,931 -0.18(-1.91%)
Jun 15, 2010 9.271 9.516 9.123 9.410 105,405 +0.18(+1.95%)
Jun 14, 2010 9.516 9.623 9.099 9.230 143,793 -0.19(-2.00%)
Jun 11, 2010 9.189 9.615 9.189 9.418 145,126 +0.08(+0.88%)
Jun 10, 2010 9.017 9.344 8.910 9.336 106,641 +0.49(+5.56%)
Jun 09, 2010 9.017 9.181 8.779 8.845 141,243 -0.02(-0.28%)
Jun 08, 2010 9.181 9.189 8.763 8.869 127,736 -0.28(-3.04%)
Jun 07, 2010 9.647 9.729 9.123 9.148 86,951 -0.46(-4.77%)
Jun 04, 2010 9.639 9.901 9.373 9.606 235,471 -0.40(-4.01%)
Jun 03, 2010 9.959 10.16 9.877 10.01 111,998 +0.02(+0.16%)
Jun 02, 2010 9.918 10.08 9.737 9.991 178,048 +0.13(+1.33%)
Jun 01, 2010 10.10 10.28 9.860 9.860 201,808 -0.33(-3.22%)
May 28, 2010 10.29 10.29 9.844 10.19 142,324 -0.10(-0.95%)
May 27, 2010 10.33 10.51 9.967 10.29 149,880 +0.31(+3.12%)
May 26, 2010 9.885 10.29 9.836 9.975 196,993 +0.20(+2.10%)
May 25, 2010 9.418 9.827 9.197 9.770 155,555 -0.01(-0.08%)
May 24, 2010 10.05 10.16 9.754 9.778 133,465 -0.25(-2.53%)
May 21, 2010 9.762 10.53 9.631 10.03 193,655 +0.01(+0.08%)
May 20, 2010 10.03 10.62 9.926 10.02 154,024 -0.82(-7.55%)
May 19, 2010 11.06 11.15 10.71 10.84 161,746 -0.25(-2.22%)
May 18, 2010 11.35 11.56 10.95 11.09 167,458 -0.05(-0.44%)
May 17, 2010 11.15 11.68 10.68 11.14 99,355 +0.16(+1.42%)
May 14, 2010 10.91 11.05 10.72 10.98 145,395 -0.02(-0.22%)
May 13, 2010 11.22 11.22 10.85 11.01 159,804 -0.30(-2.68%)
May 12, 2010 11.31 11.57 11.05 11.31 124,391 +0.02(+0.14%)
May 11, 2010 11.27 11.46 10.52 11.29 163,455 +0.49(+4.55%)
May 10, 2010 10.99 12.09 10.42 10.80 194,001 -0.02(-0.23%)
May 07, 2010 10.65 11.38 10.24 10.83 245,665 +0.80(+8.01%)
May 06, 2010 10.45 11.51 9.115 10.02 175,057 -0.50(-4.75%)
May 05, 2010 10.71 10.81 10.44 10.52 194,618 -0.41(-3.75%)
May 04, 2010 11.18 11.22 10.74 10.93 147,714 -0.47(-4.09%)
May 03, 2010 11.02 11.42 10.74 11.40 108,133 +0.50(+4.58%)
Apr 30, 2010 11.92 11.92 10.90 10.90 166,088 -1.05(-8.77%)
Apr 29, 2010 11.11 12.18 11.03 11.95 207,403 +1.00(+9.12%)
Apr 28, 2010 11.37 11.45 10.91 10.95 143,762 -0.25(-2.19%)
Apr 27, 2010 11.00 11.52 10.94 11.20 171,016 +0.18(+1.64%)
Apr 26, 2010 10.63 11.17 10.49 11.02 1,307,166 +0.38(+3.54%)
Apr 23, 2010 10.55 10.67 10.19 10.64 235,036 +0.07(+0.70%)
Apr 22, 2010 10.59 10.69 10.38 10.56 58,790 -0.23(-2.12%)
Apr 21, 2010 10.65 10.83 10.48 10.79 48,599 +0.14(+1.31%)
Apr 20, 2010 10.43 10.70 10.43 10.65 166,816 +0.33(+3.17%)
Apr 19, 2010 10.30 10.54 10.20 10.33 88,894 -0.07(-0.71%)
Apr 16, 2010 10.51 10.64 10.20 10.40 92,647 -0.11(-1.01%)
Apr 15, 2010 10.77 11.09 10.51 10.51 125,205 -0.29(-2.66%)
Apr 14, 2010 10.23 10.81 10.16 10.79 111,895 +0.68(+6.72%)
Apr 13, 2010 10.05 10.21 9.836 10.11 88,762 +0.06(+0.57%)
Apr 12, 2010 9.934 10.24 9.885 10.06 59,061 +0.09(+0.90%)
Apr 09, 2010 10.11 10.16 9.901 9.967 60,748 -0.18(-1.78%)
Apr 08, 2010 9.770 10.29 9.770 10.15 83,535 +0.29(+2.99%)
Apr 07, 2010 9.721 10.03 9.606 9.852 134,359 +0.08(+0.84%)
Apr 06, 2010 9.565 9.868 9.549 9.770 38,662 +0.09(+0.93%)
Apr 05, 2010 9.541 9.844 9.541 9.680 62,712 +0.21(+2.25%)
Apr 01, 2010 9.377 9.467 9.467 9.467 98,905 +0.16(+1.76%)
Mar 31, 2010 9.434 9.598 9.279 9.303 92,286 -0.22(-2.32%)
Mar 30, 2010 9.664 9.811 9.451 9.525 65,227 -0.09(-0.94%)
Mar 29, 2010 9.672 9.836 9.582 9.615 36,350 -0.04(-0.42%)
Mar 26, 2010 9.410 9.705 9.385 9.656 40,233 +0.28(+2.97%)
Mar 25, 2010 9.721 9.967 9.353 9.377 55,970 -0.20(-2.14%)
Mar 24, 2010 10.04 10.07 9.565 9.582 53,211 -0.50(-4.96%)
Mar 23, 2010 9.680 10.12 9.598 10.08 68,133 +0.38(+3.88%)
Mar 22, 2010 9.434 9.811 9.279 9.705 83,299 +0.12(+1.28%)
Mar 19, 2010 9.328 9.590 9.115 9.582 251,115 +0.33(+3.54%)
Mar 18, 2010 8.861 9.590 8.804 9.254 178,884 +0.39(+4.44%)
Mar 17, 2010 8.615 8.959 8.468 8.861 186,356 -0.16(-1.73%)
Mar 16, 2010 9.033 9.279 9.000 9.017 68,807 +0.02(+0.18%)
Mar 15, 2010 8.771 9.115 8.566 9.000 219,255 +0.38(+4.37%)
Mar 12, 2010 8.861 8.951 8.517 8.624 104,923 -0.20(-2.32%)
Mar 11, 2010 8.763 8.878 8.673 8.828 115,508 -0.05(-0.55%)
Mar 10, 2010 8.820 8.992 8.730 8.878 67,540 +0.04(+0.46%)
Mar 09, 2010 9.000 9.033 8.779 8.837 183,996 -0.17(-1.91%)
Mar 08, 2010 9.426 9.492 8.951 9.009 104,793 -0.35(-3.76%)
Mar 05, 2010 9.025 9.385 8.984 9.361 89,005 +0.35(+3.91%)
Mar 04, 2010 8.787 9.074 8.787 9.009 54,471 +0.23(+2.61%)
Mar 03, 2010 8.853 9.090 8.714 8.779 88,413 -0.02(-0.28%)
Mar 02, 2010 8.591 8.878 8.591 8.804 109,289 +0.28(+3.27%)
Mar 01, 2010 8.828 9.131 8.386 8.525 158,901 -0.20(-2.25%)
Feb 26, 2010 8.935 9.205 8.714 8.722 101,478 -0.17(-1.93%)
Feb 25, 2010 8.771 9.144 8.673 8.894 118,177 -0.05(-0.55%)
Feb 24, 2010 8.837 9.082 8.796 8.943 70,058 +0.26(+3.02%)
Feb 23, 2010 8.558 8.799 8.558 8.681 80,152 +0.07(+0.86%)
Feb 22, 2010 8.656 8.697 8.575 8.607 60,529 -0.02(-0.28%)
Feb 19, 2010 8.804 9.025 8.583 8.632 123,240 -0.19(-2.14%)
Feb 18, 2010 8.763 8.837 8.615 8.820 50,891 +0.02(+0.28%)
Feb 17, 2010 8.591 8.976 8.517 8.796 75,446 +0.29(+3.47%)
Feb 16, 2010 7.936 8.828 7.936 8.501 93,484 +0.70(+8.92%)
Feb 12, 2010 7.747 7.805 7.805 7.805 63,128 -0.05(-0.63%)
Feb 11, 2010 7.461 7.870 7.322 7.854 84,722 +0.39(+5.27%)
Feb 10, 2010 7.158 7.461 7.092 7.461 92,610 +0.24(+3.29%)
Feb 09, 2010 7.297 7.297 7.035 7.223 75,975 +0.11(+1.50%)
Feb 08, 2010 7.592 7.592 7.084 7.117 58,837 -0.46(-6.05%)
Feb 05, 2010 7.313 7.584 7.150 7.575 81,703 +0.29(+4.05%)
Feb 04, 2010 7.657 7.788 7.174 7.281 68,544 -0.51(-6.52%)
Feb 03, 2010 7.919 8.206 7.616 7.788 76,122 -0.13(-1.65%)
Feb 02, 2010 8.018 8.042 7.735 7.919 121,511 -0.08(-1.02%)
Feb 01, 2010 8.018 8.198 7.911 8.001 73,444 +0.02(+0.21%)
Jan 29, 2010 8.501 8.513 7.977 7.985 67,811 -0.44(-5.25%)
Jan 28, 2010 9.271 9.271 8.362 8.427 75,699 -0.79(-8.53%)
Jan 27, 2010 8.812 9.262 8.812 9.213 82,550 +0.38(+4.36%)
Jan 26, 2010 9.099 9.254 8.820 8.828 67,682 -0.33(-3.58%)
Jan 25, 2010 9.565 9.565 9.090 9.156 40,500 -0.27(-2.87%)
Jan 22, 2010 9.090 9.705 9.090 9.426 180,594 +0.37(+4.07%)
Jan 21, 2010 9.672 9.746 9.000 9.058 73,556 -0.61(-6.27%)
Jan 20, 2010 9.639 9.787 9.533 9.664 61,105 -0.14(-1.42%)
Jan 19, 2010 9.500 9.828 9.451 9.803 52,591 +0.33(+3.46%)
Jan 15, 2010 9.680 9.475 9.475 9.475 152,388 -0.17(-1.78%)
Jan 14, 2010 9.410 9.729 9.402 9.647 65,111 +0.24(+2.52%)
Jan 13, 2010 9.074 9.467 9.009 9.410 57,933 +0.35(+3.89%)
Jan 12, 2010 8.984 9.123 8.910 9.058 68,867 -0.06(-0.63%)
Jan 11, 2010 9.050 9.181 8.886 9.115 60,940 +0.13(+1.46%)
Jan 08, 2010 8.648 9.115 8.599 8.984 59,210 +0.31(+3.59%)
Jan 07, 2010 8.558 8.787 8.345 8.673 98,964 +0.07(+0.86%)
Jan 06, 2010 8.681 8.804 8.542 8.599 116,235 -0.06(-0.66%)
Jan 05, 2010 8.386 8.804 8.247 8.656 148,718 +0.25(+2.92%)
Jan 04, 2010 8.452 8.476 8.116 8.411 55,185 +0.15(+1.78%)
Dec 31, 2009 8.370 8.263 8.263 8.263 61,052 -0.16(-1.85%)
Dec 30, 2009 8.116 8.509 8.067 8.419 77,725 +0.22(+2.70%)
Dec 29, 2009 8.149 8.288 8.083 8.198 20,312 +0.07(+0.81%)
Dec 28, 2009 8.124 8.181 7.960 8.132 40,606 +0.08(+1.02%)
Dec 24, 2009 8.173 8.173 7.977 8.050 35,468 -0.05(-0.61%)
Dec 23, 2009 7.928 8.140 7.600 8.100 109,421 +0.25(+3.13%)
Dec 22, 2009 8.132 8.132 7.670 7.854 49,969 -0.28(-3.42%)
Dec 21, 2009 8.050 8.190 7.936 8.132 81,382 +0.13(+1.64%)
Dec 18, 2009 8.050 8.149 7.878 8.001 193,999 +0.00(+0.00%)
Dec 17, 2009 7.977 8.091 7.633 8.001 92,737 -0.08(-1.01%)
Dec 16, 2009 8.255 8.379 7.968 8.083 88,874 -0.10(-1.20%)
Dec 15, 2009 8.509 8.575 8.173 8.181 82,461 -0.39(-4.58%)
Dec 14, 2009 8.394 8.599 8.271 8.575 53,437 +0.07(+0.87%)
Dec 11, 2009 8.419 8.583 8.165 8.501 112,996 +0.18(+2.17%)
Dec 10, 2009 8.452 8.706 8.190 8.321 172,291 -0.10(-1.17%)
Dec 09, 2009 8.378 8.435 7.968 8.419 42,904 +0.02(+0.29%)
Dec 08, 2009 8.394 8.529 8.149 8.394 71,729 -0.12(-1.44%)
Dec 07, 2009 8.452 8.738 8.280 8.517 57,044 +0.04(+0.48%)
Dec 04, 2009 8.362 8.894 8.190 8.476 73,601 +0.35(+4.33%)
Dec 03, 2009 8.108 8.427 8.067 8.124 91,832 +0.04(+0.51%)
Dec 02, 2009 7.665 8.100 7.665 8.083 114,177 +0.40(+5.22%)
Dec 01, 2009 7.403 7.723 7.174 7.682 220,141 +0.40(+5.51%)
Nov 30, 2009 7.723 8.050 7.125 7.281 136,894 -0.46(-5.93%)
Nov 27, 2009 8.312 8.550 7.723 7.739 65,243 -0.88(-10.17%)
Nov 25, 2009 8.951 9.262 8.599 8.615 30,944 -0.29(-3.31%)
Nov 24, 2009 9.009 9.009 8.779 8.910 49,017 -0.07(-0.73%)
Nov 23, 2009 8.845 9.058 8.755 8.976 75,567 +0.21(+2.43%)
Nov 20, 2009 8.837 9.148 8.615 8.763 81,497 -0.20(-2.28%)
Nov 19, 2009 9.377 9.377 8.935 8.968 64,845 -0.57(-5.93%)
Nov 18, 2009 9.598 9.623 9.385 9.533 30,083 -0.09(-0.94%)
Nov 17, 2009 9.623 9.778 9.385 9.623 53,735 -0.10(-1.01%)
Nov 16, 2009 9.451 9.892 9.303 9.721 79,152 +0.42(+4.49%)
Nov 13, 2009 9.459 9.647 8.943 9.303 140,625 -0.14(-1.47%)
Nov 12, 2009 10.05 10.27 9.443 9.443 160,737 -0.67(-6.64%)
Nov 11, 2009 10.21 10.37 10.01 10.11 74,380 +0.08(+0.82%)
Nov 10, 2009 9.975 10.37 9.828 10.03 46,526 -0.07(-0.65%)
Nov 09, 2009 10.11 10.30 9.836 10.10 107,870 +0.10(+0.98%)
Nov 06, 2009 9.492 10.16 9.492 10.000 111,258 +0.30(+3.13%)
Nov 05, 2009 8.984 9.721 8.984 9.696 91,612 +0.82(+9.23%)
Nov 04, 2009 9.131 9.172 8.796 8.878 115,277 -0.21(-2.34%)
Nov 03, 2009 9.009 9.222 8.828 9.090 133,176 +0.01(+0.09%)
Nov 02, 2009 9.205 9.557 8.796 9.082 167,348 -0.60(-6.18%)
Oct 30, 2009 11.46 11.65 9.197 9.680 241,042 -1.89(-16.35%)
Oct 29, 2009 11.51 11.60 11.32 11.57 63,287 +0.22(+1.95%)
Oct 28, 2009 11.48 11.58 11.22 11.35 82,670 -0.20(-1.70%)
Oct 27, 2009 11.53 12.03 11.42 11.55 62,484 +0.04(+0.36%)
Oct 26, 2009 11.58 12.20 11.42 11.51 71,534 -0.09(-0.78%)
Oct 23, 2009 11.55 11.97 11.40 11.60 58,049 -0.30(-2.55%)
Oct 22, 2009 11.49 11.98 10.99 11.90 40,553 +0.42(+3.64%)
Oct 21, 2009 11.33 12.38 11.28 11.48 84,701 +0.04(+0.36%)
Oct 20, 2009 11.51 12.27 11.42 11.44 93,967 -0.84(-6.80%)
Oct 19, 2009 12.04 12.42 11.92 12.28 27,467 +0.34(+2.88%)
Oct 16, 2009 12.12 12.32 11.66 11.93 64,855 -0.30(-2.48%)
Oct 15, 2009 12.25 12.40 11.89 12.24 54,476 -0.11(-0.93%)
Oct 14, 2009 12.60 12.77 12.15 12.35 45,220 +0.02(+0.13%)
Oct 13, 2009 12.37 12.49 12.02 12.33 65,244 -0.09(-0.73%)
Oct 12, 2009 12.75 12.81 12.23 12.42 36,484 -0.20(-1.56%)
Oct 09, 2009 12.33 12.66 12.20 12.62 46,395 +0.24(+1.92%)
Oct 08, 2009 12.37 12.67 12.26 12.38 51,846 +0.20(+1.61%)
Oct 07, 2009 12.49 12.61 12.14 12.19 64,150 -0.42(-3.31%)
Oct 06, 2009 12.22 12.65 11.96 12.60 112,383 +0.54(+4.48%)
Oct 05, 2009 11.56 12.23 11.36 12.06 92,108 +0.55(+4.77%)
Oct 02, 2009 11.32 11.80 11.24 11.51 72,936 +0.08(+0.72%)
Oct 01, 2009 12.01 12.01 11.35 11.43 68,981 -0.65(-5.36%)
Sep 30, 2009 12.41 12.41 11.86 12.08 112,687 -0.28(-2.25%)
Sep 29, 2009 12.78 12.86 12.25 12.36 56,552 -0.44(-3.46%)
Sep 28, 2009 12.07 12.88 12.07 12.80 57,916 +0.87(+7.28%)
Sep 25, 2009 12.20 12.20 11.84 11.93 44,967 -0.29(-2.41%)
Sep 24, 2009 12.38 12.63 11.92 12.23 85,796 -0.13(-1.06%)
Sep 23, 2009 12.74 13.07 12.33 12.36 91,232 -0.34(-2.71%)
Sep 22, 2009 12.71 13.00 12.36 12.70 96,405 +0.10(+0.78%)
Sep 21, 2009 12.10 12.73 12.03 12.60 101,120 +0.29(+2.33%)
Sep 18, 2009 12.03 12.38 11.92 12.32 119,737 +0.37(+3.08%)
Sep 17, 2009 12.24 12.27 11.80 11.95 85,637 -0.29(-2.34%)
Sep 16, 2009 11.95 12.46 11.95 12.24 71,727 +0.40(+3.39%)
Sep 15, 2009 11.15 11.95 11.15 11.83 63,452 +0.62(+5.55%)
Sep 14, 2009 11.05 11.23 11.02 11.21 81,140 +0.11(+0.96%)
Sep 11, 2009 10.21 11.22 10.21 11.11 119,728 +0.20(+1.80%)
Sep 10, 2009 11.24 11.25 10.47 10.91 146,502 -0.34(-2.99%)
Sep 09, 2009 11.08 11.50 10.83 11.24 89,445 +0.19(+1.70%)
Sep 08, 2009 11.06 11.33 10.88 11.06 124,426 +0.18(+1.66%)
Sep 04, 2009 10.77 10.97 10.54 10.88 86,653 -0.03(-0.30%)
Sep 03, 2009 11.09 11.09 10.60 10.91 86,871 -0.13(-1.19%)
Sep 02, 2009 10.91 11.14 10.49 11.04 113,712 +0.07(+0.67%)
Sep 01, 2009 11.06 11.78 10.91 10.97 161,488 -0.24(-2.12%)
Aug 31, 2009 10.79 11.47 10.79 11.20 132,867 +0.23(+2.09%)
Aug 28, 2009 11.47 11.47 10.68 10.97 74,857 -0.37(-3.25%)
Aug 27, 2009 11.34 11.56 10.74 11.34 61,377 -0.08(-0.72%)
Aug 26, 2009 11.56 11.65 11.10 11.42 133,659 -0.20(-1.69%)
Aug 25, 2009 11.51 11.92 10.83 11.62 77,446 +0.24(+2.09%)
Aug 24, 2009 11.56 12.02 11.08 11.38 122,049 -0.19(-1.63%)
Aug 21, 2009 11.19 11.95 10.87 11.57 132,782 +0.61(+5.61%)
Aug 20, 2009 10.64 11.00 10.53 10.96 57,146 +0.25(+2.37%)
Aug 19, 2009 10.55 10.98 10.32 10.70 95,148 -0.08(-0.76%)
Aug 18, 2009 10.06 10.91 10.04 10.79 83,371 +0.64(+6.30%)
Aug 17, 2009 10.02 10.48 9.828 10.15 84,969 -0.12(-1.20%)
Aug 14, 2009 10.40 10.86 9.967 10.27 95,438 -0.66(-6.07%)
Aug 13, 2009 11.03 11.09 10.50 10.93 106,482 +0.10(+0.91%)
Aug 12, 2009 10.20 11.24 10.20 10.83 88,574 +0.68(+6.69%)
Aug 11, 2009 9.901 10.36 9.873 10.16 101,285 +0.20(+1.97%)
Aug 10, 2009 9.762 10.35 9.762 9.959 144,122 +0.12(+1.25%)
Aug 07, 2009 9.828 10.06 9.664 9.836 176,053 +0.03(+0.33%)
Aug 06, 2009 9.877 10.22 9.353 9.803 124,579 +0.10(+1.01%)
Aug 05, 2009 10.70 10.70 9.418 9.705 182,769 -1.02(-9.47%)
Aug 04, 2009 10.40 10.79 9.713 10.72 129,445 +0.23(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.