Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.64 11.70 11.49 11.50 317,285 -0.13(-1.08%)
Jun 29, 2010 11.61 11.67 11.50 11.62 205,251 +0.03(+0.25%)
Jun 25, 2010 11.59 11.65 11.38 11.59 209,238 +0.10(+0.88%)
Jun 24, 2010 11.46 11.66 11.38 11.49 153,877 +0.02(+0.19%)
Jun 23, 2010 11.30 11.47 11.09 11.47 202,603 +0.26(+2.28%)
Jun 22, 2010 11.07 11.30 11.05 11.21 264,199 +0.14(+1.23%)
Jun 21, 2010 11.16 11.26 11.05 11.08 172,151 +0.09(+0.85%)
Jun 18, 2010 10.98 11.15 10.98 10.98 167,266 -0.11(-0.97%)
Jun 17, 2010 11.02 11.16 10.97 11.09 214,136 +0.08(+0.72%)
Jun 16, 2010 10.92 11.09 10.80 11.01 178,175 -0.03(-0.26%)
Jun 15, 2010 10.99 11.10 10.91 11.04 207,332 +0.11(+0.99%)
Jun 14, 2010 11.00 11.07 10.90 10.93 268,122 +0.10(+0.93%)
Jun 11, 2010 10.69 10.94 10.62 10.83 312,269 +0.05(+0.50%)
Jun 10, 2010 10.68 10.85 10.59 10.78 231,310 +0.27(+2.60%)
Jun 09, 2010 10.55 10.72 10.31 10.51 313,731 -0.03(-0.24%)
Jun 08, 2010 10.33 10.63 10.26 10.53 265,071 +0.14(+1.39%)
Jun 07, 2010 10.55 10.71 10.30 10.39 292,570 -0.20(-1.90%)
Jun 04, 2010 10.59 10.87 10.44 10.59 235,803 -0.25(-2.29%)
Jun 03, 2010 10.71 10.87 10.70 10.84 192,287 +0.17(+1.59%)
Jun 02, 2010 10.59 10.83 10.53 10.67 211,950 +0.10(+0.99%)
Jun 01, 2010 10.71 10.88 10.47 10.56 243,891 -0.20(-1.84%)
May 28, 2010 10.76 10.87 10.62 10.76 111,730 -0.03(-0.23%)
May 27, 2010 10.76 10.83 10.60 10.79 360,918 +0.44(+4.28%)
May 26, 2010 9.934 10.48 9.934 10.34 394,707 +0.45(+4.55%)
May 25, 2010 9.854 10.02 9.725 9.894 380,364 -0.13(-1.33%)
May 24, 2010 10.13 10.40 10.02 10.03 158,834 -0.13(-1.24%)
May 21, 2010 9.908 10.44 9.728 10.15 377,589 +0.05(+0.53%)
May 20, 2010 10.07 10.15 9.937 10.10 451,699 -0.21(-2.06%)
May 19, 2010 10.74 10.74 9.844 10.31 490,925 -0.46(-4.31%)
May 18, 2010 10.83 10.99 10.61 10.78 279,369 +0.12(+1.15%)
May 17, 2010 11.08 11.08 10.23 10.65 452,885 -0.31(-2.79%)
May 14, 2010 10.96 11.12 10.76 10.96 247,875 -0.09(-0.85%)
May 13, 2010 11.10 11.19 10.96 11.05 229,282 -0.06(-0.52%)
May 12, 2010 10.90 11.13 10.87 11.11 210,297 +0.15(+1.35%)
May 11, 2010 11.12 11.15 10.90 10.96 425,039 -0.04(-0.36%)
May 10, 2010 11.05 11.10 10.92 11.00 394,584 -0.05(-0.42%)
May 07, 2010 11.16 11.25 10.16 11.05 689,244 -0.35(-3.03%)
May 06, 2010 11.63 11.70 10.62 11.39 638,960 +0.34(+3.06%)
May 05, 2010 11.44 11.73 11.06 11.06 686,894 -0.83(-6.99%)
May 04, 2010 11.97 11.97 11.73 11.89 3,162 -0.08(-0.71%)
May 03, 2010 11.91 12.15 11.82 11.97 264,087 +0.15(+1.26%)
Apr 30, 2010 11.94 11.96 11.79 11.82 113,633 -0.02(-0.21%)
Apr 29, 2010 11.96 12.00 11.78 11.85 154,562 +0.01(+0.06%)
Apr 28, 2010 11.81 11.99 11.69 11.84 116,280 +0.01(+0.09%)
Apr 27, 2010 11.98 12.22 11.80 11.83 284,710 -0.15(-1.27%)
Apr 26, 2010 12.02 12.05 11.96 11.98 157,526 -0.01(-0.12%)
Apr 23, 2010 11.83 12.02 11.83 12.00 98,786 +0.10(+0.86%)
Apr 22, 2010 11.84 11.89 11.77 11.89 56,140 +0.07(+0.57%)
Apr 21, 2010 11.77 11.86 11.75 11.83 115,848 +0.04(+0.32%)
Apr 20, 2010 11.63 11.86 11.63 11.79 119,050 +0.16(+1.34%)
Apr 19, 2010 11.57 11.74 11.57 11.63 161,213 -0.07(-0.60%)
Apr 16, 2010 11.85 11.88 11.57 11.70 266,687 -0.19(-1.58%)
Apr 15, 2010 11.77 11.93 11.71 11.89 186,438 +0.04(+0.33%)
Apr 14, 2010 11.60 11.94 11.59 11.85 199,299 +0.23(+1.95%)
Apr 13, 2010 11.77 11.77 11.56 11.63 178,755 -0.07(-0.57%)
Apr 12, 2010 11.67 11.77 11.62 11.69 173,954 -0.01(-0.09%)
Apr 09, 2010 11.77 11.77 11.65 11.70 160,658 -0.07(-0.57%)
Apr 08, 2010 11.58 11.77 11.49 11.77 175,722 +0.18(+1.59%)
Apr 07, 2010 11.58 11.62 11.53 11.59 178,871 -0.10(-0.82%)
Apr 06, 2010 11.66 11.71 11.55 11.68 158,466 +0.02(+0.18%)
Apr 05, 2010 11.52 11.67 11.51 11.66 163,266 +0.23(+2.04%)
Apr 01, 2010 11.45 11.43 11.43 11.43 187,276 +0.07(+0.58%)
Mar 31, 2010 11.36 11.38 11.34 11.36 68,420 +0.03(+0.30%)
Mar 30, 2010 11.21 11.48 11.21 11.33 220,949 +0.09(+0.78%)
Mar 29, 2010 11.29 11.61 11.18 11.24 251,532 +0.06(+0.54%)
Mar 26, 2010 11.08 11.18 10.99 11.18 201,720 +0.10(+0.89%)
Mar 25, 2010 11.43 11.43 10.98 11.08 289,986 -0.19(-1.66%)
Mar 24, 2010 11.44 11.44 11.23 11.27 133,280 -0.17(-1.45%)
Mar 23, 2010 11.33 11.55 11.33 11.44 113,729 +0.05(+0.47%)
Mar 22, 2010 11.25 11.46 10.94 11.38 305,013 +0.04(+0.34%)
Mar 19, 2010 11.70 11.70 11.27 11.34 262,381 -0.28(-2.43%)
Mar 18, 2010 11.97 11.97 11.54 11.63 286,688 -0.25(-2.14%)
Mar 17, 2010 11.62 11.92 11.62 11.88 189,474 +0.22(+1.88%)
Mar 16, 2010 11.65 11.70 11.59 11.66 173,264 +0.04(+0.36%)
Mar 15, 2010 11.63 11.64 11.61 11.62 177,810 -0.20(-1.70%)
Mar 12, 2010 11.70 11.86 11.61 11.82 471,174 +0.12(+1.06%)
Mar 11, 2010 11.62 11.84 11.58 11.70 167,903 -0.00(-0.03%)
Mar 10, 2010 11.50 11.74 11.33 11.70 275,126 +0.23(+2.00%)
Mar 09, 2010 11.24 11.47 11.24 11.47 389,899 +0.23(+2.04%)
Mar 08, 2010 11.30 11.38 11.18 11.24 447,991 +0.02(+0.16%)
Mar 05, 2010 11.15 11.24 11.02 11.22 149,631 +0.19(+1.73%)
Mar 04, 2010 11.19 11.26 10.98 11.03 258,056 +0.05(+0.42%)
Mar 03, 2010 11.22 11.25 10.97 10.99 137,133 -0.22(-1.96%)
Mar 02, 2010 11.30 11.31 11.19 11.21 362,911 -0.05(-0.44%)
Mar 01, 2010 10.97 11.27 10.92 11.26 337,620 +0.36(+3.31%)
Feb 26, 2010 10.61 10.90 10.60 10.89 207,573 +0.28(+2.66%)
Feb 25, 2010 10.60 10.66 10.53 10.61 322,100 -0.03(-0.27%)
Feb 24, 2010 10.53 10.67 10.45 10.64 127,404 +0.10(+0.90%)
Feb 23, 2010 10.74 10.75 10.42 10.54 309,497 -0.16(-1.45%)
Feb 22, 2010 10.78 10.78 10.68 10.70 150,825 -0.00(-0.03%)
Feb 19, 2010 10.77 10.82 10.59 10.70 226,106 -0.02(-0.23%)
Feb 18, 2010 10.47 10.77 10.43 10.73 337,651 +0.20(+1.88%)
Feb 17, 2010 10.60 10.60 10.43 10.53 173,663 -0.04(-0.34%)
Feb 16, 2010 10.37 10.58 10.34 10.57 255,801 +0.27(+2.57%)
Feb 12, 2010 10.02 10.30 10.30 10.30 257,151 +0.20(+1.96%)
Feb 11, 2010 10.09 10.13 10.07 10.10 397,509 +0.05(+0.46%)
Feb 10, 2010 10.47 10.50 10.03 10.06 657,033 -0.41(-3.92%)
Feb 09, 2010 10.32 10.54 10.32 10.47 315,164 +0.14(+1.40%)
Feb 08, 2010 10.14 10.36 10.08 10.32 182,110 +0.19(+1.85%)
Feb 05, 2010 10.25 10.25 9.459 10.13 1,152,981 -0.19(-1.82%)
Feb 04, 2010 10.58 10.59 10.25 10.32 524,701 -0.30(-2.80%)
Feb 03, 2010 10.79 10.94 10.51 10.62 391,554 -0.22(-1.99%)
Feb 02, 2010 10.80 10.97 10.78 10.83 383,217 +0.04(+0.35%)
Feb 01, 2010 10.73 10.81 10.59 10.80 376,842 +0.19(+1.76%)
Jan 29, 2010 10.87 10.90 10.50 10.61 406,479 -0.13(-1.18%)
Jan 28, 2010 10.77 10.82 10.71 10.74 226,436 +0.10(+0.90%)
Jan 27, 2010 10.81 10.92 10.51 10.64 251,158 -0.10(-0.90%)
Jan 26, 2010 10.68 10.91 10.68 10.74 262,023 +0.03(+0.29%)
Jan 25, 2010 10.44 10.74 10.44 10.71 300,033 +0.27(+2.54%)
Jan 22, 2010 10.46 10.67 10.28 10.44 304,339 +0.03(+0.30%)
Jan 21, 2010 10.66 10.70 10.35 10.41 330,699 -0.23(-2.17%)
Jan 20, 2010 10.63 10.66 10.50 10.64 259,465 +0.01(+0.13%)
Jan 19, 2010 10.30 10.64 10.30 10.63 476,253 +0.29(+2.85%)
Jan 15, 2010 10.29 10.33 10.33 10.33 286,701 +0.05(+0.51%)
Jan 14, 2010 10.26 10.34 10.22 10.28 304,105 +0.06(+0.58%)
Jan 13, 2010 10.08 10.23 9.794 10.22 539,481 +0.06(+0.61%)
Jan 12, 2010 10.42 10.44 10.06 10.16 674,551 -0.29(-2.82%)
Jan 11, 2010 10.52 10.54 10.43 10.45 256,217 -0.06(-0.56%)
Jan 08, 2010 10.49 10.57 10.39 10.51 370,658 -0.02(-0.16%)
Jan 07, 2010 10.53 10.57 10.39 10.53 330,064 -0.07(-0.69%)
Jan 06, 2010 10.58 10.66 10.44 10.60 323,099 +0.08(+0.76%)
Jan 05, 2010 10.42 10.57 10.34 10.52 452,743 +0.16(+1.50%)
Jan 04, 2010 10.25 10.38 10.21 10.37 333,473 +0.11(+1.12%)
Dec 31, 2009 10.21 10.25 10.25 10.25 254,397 +0.08(+0.82%)
Dec 30, 2009 10.04 10.19 9.930 10.17 244,573 +0.01(+0.10%)
Dec 29, 2009 10.20 10.28 10.14 10.16 275,199 +0.00(+0.03%)
Dec 28, 2009 10.09 10.18 10.05 10.15 343,456 +0.04(+0.38%)
Dec 24, 2009 10.04 10.22 10.01 10.12 173,670 +0.10(+1.04%)
Dec 23, 2009 9.878 10.15 9.832 10.01 371,777 +0.18(+1.80%)
Dec 22, 2009 9.718 9.836 9.708 9.836 411,786 +0.10(+1.07%)
Dec 21, 2009 9.572 9.767 9.572 9.732 540,553 +0.18(+1.92%)
Dec 18, 2009 9.604 9.839 9.548 9.548 851,411 +0.03(+0.29%)
Dec 17, 2009 9.430 9.642 9.413 9.520 380,075 +0.09(+0.99%)
Dec 16, 2009 9.222 9.430 9.222 9.427 450,964 +0.21(+2.26%)
Dec 15, 2009 9.222 9.264 9.195 9.219 609,766 -0.01(-0.08%)
Dec 14, 2009 9.154 9.233 9.139 9.226 594,681 +0.11(+1.26%)
Dec 11, 2009 9.156 9.156 9.014 9.111 494,661 +0.02(+0.19%)
Dec 10, 2009 8.917 9.129 8.862 9.094 515,731 +0.23(+2.62%)
Dec 09, 2009 8.886 8.900 8.829 8.862 312,960 +0.02(+0.24%)
Dec 08, 2009 8.824 8.876 8.751 8.841 424,497 +0.02(+0.20%)
Dec 07, 2009 8.751 8.841 8.723 8.824 618,044 +0.12(+1.39%)
Dec 04, 2009 8.740 8.803 8.633 8.702 383,436 -0.01(-0.16%)
Dec 03, 2009 8.685 8.778 8.685 8.716 354,832 +0.01(+0.16%)
Dec 02, 2009 8.792 8.824 8.678 8.702 450,828 -0.09(-1.03%)
Dec 01, 2009 8.799 8.806 8.695 8.792 489,299 +0.08(+0.88%)
Nov 30, 2009 8.716 8.803 8.674 8.716 312,608 -0.02(-0.28%)
Nov 27, 2009 8.723 8.810 8.668 8.740 182,658 -0.07(-0.83%)
Nov 25, 2009 8.810 8.841 8.720 8.813 522,330 +0.05(+0.59%)
Nov 24, 2009 8.799 8.806 8.668 8.761 501,730 +0.06(+0.68%)
Nov 23, 2009 8.907 8.907 8.692 8.702 533,106 -0.10(-1.14%)
Nov 20, 2009 8.810 8.810 8.688 8.803 750,858 +0.05(+0.55%)
Nov 19, 2009 8.803 8.806 8.737 8.754 4,713,385 -0.47(-5.08%)
Nov 18, 2009 8.980 9.357 8.980 9.222 351,939 +0.21(+2.31%)
Nov 17, 2009 9.045 9.104 8.948 9.014 215,306 -0.03(-0.38%)
Nov 16, 2009 9.014 9.087 8.862 9.049 212,889 +0.12(+1.36%)
Nov 13, 2009 8.824 8.997 8.817 8.928 134,931 +0.13(+1.50%)
Nov 12, 2009 8.775 8.858 8.740 8.796 152,038 -0.06(-0.63%)
Nov 11, 2009 8.858 8.858 8.720 8.851 190,575 +0.07(+0.79%)
Nov 10, 2009 8.844 8.858 8.754 8.782 158,626 -0.08(-0.86%)
Nov 09, 2009 8.876 8.945 8.785 8.858 145,439 +0.03(+0.35%)
Nov 06, 2009 8.806 9.014 8.806 8.827 130,408 -0.02(-0.24%)
Nov 05, 2009 8.761 8.858 8.671 8.848 308,371 +0.09(+0.99%)
Nov 04, 2009 8.841 8.841 8.730 8.761 242,522 -0.28(-3.07%)
Nov 03, 2009 9.042 9.101 8.945 9.039 323,251 +0.05(+0.54%)
Nov 02, 2009 9.091 9.177 8.945 8.990 278,816 +0.05(+0.54%)
Oct 30, 2009 9.146 9.305 8.772 8.941 351,391 -0.20(-2.24%)
Oct 29, 2009 8.768 9.184 8.768 9.146 225,747 +0.37(+4.27%)
Oct 28, 2009 9.191 9.191 8.688 8.772 272,802 -0.42(-4.56%)
Oct 27, 2009 9.257 9.312 9.129 9.191 143,523 -0.02(-0.19%)
Oct 26, 2009 9.434 9.611 9.174 9.208 145,349 -0.19(-2.03%)
Oct 23, 2009 9.059 9.458 9.049 9.399 321,867 +0.09(+0.97%)
Oct 22, 2009 9.215 9.399 9.215 9.309 163,835 +0.10(+1.13%)
Oct 21, 2009 9.205 9.420 9.201 9.205 167,172 +0.02(+0.23%)
Oct 20, 2009 9.222 9.271 9.184 9.184 182,540 -0.09(-0.97%)
Oct 19, 2009 9.319 9.409 9.229 9.274 171,882 +0.05(+0.49%)
Oct 16, 2009 9.229 9.305 9.118 9.229 168,418 -0.03(-0.37%)
Oct 15, 2009 9.118 9.264 9.097 9.264 194,423 +0.12(+1.37%)
Oct 14, 2009 9.021 9.215 8.993 9.139 247,907 +0.25(+2.85%)
Oct 13, 2009 8.969 9.054 8.750 8.886 140,206 -0.03(-0.39%)
Oct 12, 2009 8.834 8.928 8.737 8.921 190,711 +0.20(+2.27%)
Oct 09, 2009 8.934 8.934 8.721 8.723 330,211 -0.16(-1.83%)
Oct 08, 2009 8.876 8.990 8.761 8.886 237,691 +0.13(+1.50%)
Oct 07, 2009 8.810 8.900 8.697 8.754 159,024 -0.03(-0.39%)
Oct 06, 2009 8.598 8.817 8.570 8.789 284,302 +0.27(+3.17%)
Oct 05, 2009 8.498 8.550 8.408 8.518 181,077 +0.07(+0.86%)
Oct 02, 2009 8.442 8.470 8.317 8.446 134,444 -0.00(-0.04%)
Oct 01, 2009 8.598 8.668 8.397 8.449 168,629 -0.17(-1.93%)
Sep 30, 2009 8.602 8.664 8.498 8.616 152,349 +0.01(+0.12%)
Sep 29, 2009 8.609 8.657 8.522 8.605 116,212 -0.01(-0.08%)
Sep 28, 2009 8.536 8.668 8.477 8.612 208,176 +0.02(+0.28%)
Sep 25, 2009 8.390 8.633 8.390 8.588 128,923 +0.15(+1.81%)
Sep 24, 2009 8.584 8.588 8.390 8.435 179,811 -0.14(-1.66%)
Sep 23, 2009 8.591 8.715 8.460 8.577 268,080 -0.01(-0.12%)
Sep 22, 2009 8.522 8.612 8.487 8.588 175,101 +0.14(+1.60%)
Sep 21, 2009 8.335 8.494 8.200 8.453 152,231 +0.12(+1.46%)
Sep 18, 2009 8.317 8.387 8.037 8.331 480,986 +0.04(+0.50%)
Sep 17, 2009 8.421 8.581 8.290 8.290 278,784 -0.02(-0.29%)
Sep 16, 2009 8.414 8.446 8.245 8.314 261,126 -0.09(-1.11%)
Sep 15, 2009 8.116 8.442 8.116 8.408 262,972 +0.31(+3.77%)
Sep 14, 2009 7.995 8.109 7.863 8.102 170,339 +0.14(+1.74%)
Sep 11, 2009 8.023 8.123 7.926 7.964 312,562 +0.00(+0.00%)
Sep 10, 2009 8.012 8.016 7.860 7.964 151,017 -0.02(-0.22%)
Sep 09, 2009 7.839 7.981 7.702 7.981 195,914 +0.19(+2.49%)
Sep 08, 2009 7.815 7.842 7.756 7.787 148,597 +0.02(+0.27%)
Sep 04, 2009 7.614 7.770 7.569 7.766 189,416 +0.12(+1.54%)
Sep 03, 2009 7.572 7.700 7.464 7.648 148,366 +0.15(+1.99%)
Sep 02, 2009 7.714 7.766 7.461 7.499 324,457 -0.19(-2.48%)
Sep 01, 2009 7.794 7.933 7.666 7.690 250,036 -0.07(-0.94%)
Aug 31, 2009 7.679 7.777 7.627 7.763 249,159 +0.02(+0.31%)
Aug 28, 2009 7.662 7.777 7.596 7.738 178,819 +0.08(+1.00%)
Aug 27, 2009 7.627 7.797 7.475 7.662 479,296 +0.05(+0.59%)
Aug 26, 2009 7.641 7.697 7.572 7.617 348,394 -0.09(-1.21%)
Aug 25, 2009 7.985 7.985 7.634 7.711 497,926 -0.17(-2.16%)
Aug 24, 2009 7.950 7.995 7.867 7.881 250,241 +0.06(+0.71%)
Aug 21, 2009 7.787 7.860 7.700 7.825 370,523 +0.03(+0.45%)
Aug 20, 2009 7.731 7.835 7.714 7.790 221,715 +0.02(+0.27%)
Aug 19, 2009 7.666 7.815 7.555 7.770 174,559 +0.12(+1.54%)
Aug 18, 2009 7.690 7.833 7.614 7.652 269,023 +0.08(+1.01%)
Aug 17, 2009 7.641 7.641 7.392 7.575 382,092 -0.19(-2.50%)
Aug 14, 2009 8.023 8.054 7.721 7.770 175,560 -0.14(-1.71%)
Aug 13, 2009 7.773 8.061 7.773 7.905 172,269 +0.16(+2.10%)
Aug 12, 2009 7.600 8.143 7.596 7.742 306,845 +0.08(+1.09%)
Aug 11, 2009 7.756 7.861 7.329 7.659 502,195 -0.21(-2.73%)
Aug 10, 2009 7.815 7.915 7.437 7.874 458,647 -0.27(-3.32%)
Aug 07, 2009 8.196 8.234 8.009 8.144 326,211 -0.12(-1.51%)
Aug 06, 2009 8.536 8.536 8.026 8.269 501,511 -0.32(-3.68%)
Aug 05, 2009 8.723 8.730 8.383 8.584 485,281 -0.20(-2.33%)
Aug 04, 2009 8.723 8.837 8.668 8.789 378,097 +0.10(+1.20%)
Aug 03, 2009 9.084 9.084 8.640 8.685 466,291 +0.05(+0.52%)
Jul 31, 2009 8.629 8.668 8.543 8.640 287,780 +0.01(+0.12%)
Jul 30, 2009 8.314 8.640 8.193 8.629 289,793 +0.46(+5.69%)
Jul 29, 2009 8.172 8.297 7.898 8.165 263,278 -0.01(-0.08%)
Jul 28, 2009 8.525 8.532 7.856 8.172 607,695 -0.36(-4.19%)
Jul 27, 2009 8.643 8.668 8.515 8.529 275,816 -0.03(-0.40%)
Jul 24, 2009 8.501 8.619 8.473 8.564 191,830 +0.14(+1.60%)
Jul 23, 2009 8.373 8.529 8.356 8.428 229,297 +0.14(+1.63%)
Jul 22, 2009 8.106 8.470 8.047 8.293 228,080 +0.19(+2.31%)
Jul 21, 2009 8.283 8.283 8.005 8.106 296,869 -0.11(-1.35%)
Jul 20, 2009 8.227 8.293 8.154 8.217 278,210 +0.06(+0.68%)
Jul 17, 2009 7.971 8.230 7.887 8.161 252,770 +0.23(+2.84%)
Jul 16, 2009 7.891 7.953 7.790 7.936 233,679 +0.05(+0.57%)
Jul 15, 2009 7.790 7.953 7.753 7.891 226,180 +0.15(+1.93%)
Jul 14, 2009 7.829 7.829 7.659 7.742 215,502 -0.03(-0.40%)
Jul 13, 2009 7.631 7.815 7.579 7.773 199,026 +0.12(+1.63%)
Jul 10, 2009 7.544 7.683 7.412 7.648 255,470 -0.01(-0.14%)
Jul 09, 2009 7.236 7.718 7.191 7.659 354,950 +0.47(+6.61%)
Jul 08, 2009 7.277 7.350 7.080 7.184 306,494 -0.11(-1.47%)
Jul 07, 2009 7.166 7.475 7.048 7.291 291,406 +0.02(+0.30%)
Jul 06, 2009 7.343 7.398 7.083 7.269 296,479 -0.20(-2.71%)
Jul 02, 2009 7.499 7.575 7.340 7.471 291,584 -0.26(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.