Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.05 30.00 27.85 29.02 10,698,251 -6.33(-17.91%)
Apr 29, 2010 34.52 35.45 34.20 35.35 1,693,999 +0.83(+2.40%)
Apr 28, 2010 35.17 35.43 34.10 34.52 1,747,958 -0.71(-2.02%)
Apr 27, 2010 36.47 36.72 34.93 35.23 1,257,896 -1.33(-3.64%)
Apr 26, 2010 37.02 37.40 36.50 36.56 1,096,091 -0.54(-1.46%)
Apr 23, 2010 37.54 37.92 36.90 37.10 1,296,705 -0.46(-1.22%)
Apr 22, 2010 37.95 38.13 37.19 37.56 894,540 -0.61(-1.60%)
Apr 21, 2010 37.95 38.34 37.65 38.17 474,382 -0.01(-0.03%)
Apr 20, 2010 38.08 38.25 37.78 38.18 342,691 +0.33(+0.87%)
Apr 19, 2010 36.80 37.94 36.49 37.85 651,637 +0.83(+2.24%)
Apr 16, 2010 37.01 37.72 36.67 37.02 604,638 +0.04(+0.11%)
Apr 15, 2010 36.10 37.17 36.06 36.98 758,123 +0.92(+2.55%)
Apr 14, 2010 36.37 36.40 35.75 36.06 1,102,751 +0.01(+0.03%)
Apr 13, 2010 36.21 36.49 35.90 36.05 751,658 -0.16(-0.44%)
Apr 12, 2010 36.55 36.61 35.95 36.21 420,867 -0.23(-0.63%)
Apr 09, 2010 36.45 36.91 36.02 36.44 929,786 +0.01(+0.03%)
Apr 08, 2010 37.37 37.37 35.49 36.43 896,815 -0.04(-0.11%)
Apr 07, 2010 37.93 37.93 36.32 36.47 988,174 -1.78(-4.65%)
Apr 06, 2010 37.75 38.77 37.59 38.25 843,748 +0.46(+1.22%)
Apr 05, 2010 36.83 38.18 36.30 37.79 611,011 +1.01(+2.75%)
Apr 01, 2010 36.94 36.78 36.78 36.78 593,600 +0.22(+0.60%)
Mar 31, 2010 36.43 37.01 36.23 36.56 521,593 -0.12(-0.33%)
Mar 30, 2010 36.48 37.29 36.22 36.68 529,744 +0.17(+0.47%)
Mar 29, 2010 35.67 36.52 35.45 36.51 613,711 +0.86(+2.41%)
Mar 26, 2010 36.69 37.21 35.02 35.65 1,235,262 -0.85(-2.33%)
Mar 25, 2010 37.66 37.96 36.43 36.50 690,351 -1.08(-2.87%)
Mar 24, 2010 37.98 38.26 37.33 37.58 576,118 -0.42(-1.11%)
Mar 23, 2010 38.87 38.87 37.88 38.00 485,452 -0.77(-1.99%)
Mar 22, 2010 37.63 39.03 37.00 38.77 606,687 +0.91(+2.40%)
Mar 19, 2010 39.42 39.55 37.82 37.86 991,467 -1.30(-3.32%)
Mar 18, 2010 39.03 39.69 38.58 39.16 1,247,740 -1.38(-3.40%)
Mar 17, 2010 40.79 41.53 40.17 40.54 1,230,780 +0.83(+2.09%)
Mar 16, 2010 40.14 41.00 38.74 39.71 3,676,685 +2.42(+6.49%)
Mar 15, 2010 36.30 38.32 35.83 37.29 1,969,120 -0.84(-2.20%)
Mar 12, 2010 38.51 38.84 37.73 38.13 582,016 -0.07(-0.18%)
Mar 11, 2010 37.65 38.31 37.41 38.20 440,317 +0.30(+0.79%)
Mar 10, 2010 38.33 38.63 37.33 37.90 662,042 -0.31(-0.81%)
Mar 09, 2010 38.80 39.04 37.86 38.21 766,301 -0.75(-1.93%)
Mar 08, 2010 39.20 39.50 38.91 38.96 504,365 -0.24(-0.61%)
Mar 05, 2010 38.90 39.27 38.52 39.20 662,141 +0.53(+1.37%)
Mar 04, 2010 38.89 39.04 38.31 38.67 670,490 +0.00(+0.00%)
Mar 03, 2010 37.11 39.44 37.11 38.67 1,299,562 +1.48(+3.98%)
Mar 02, 2010 36.07 38.25 35.86 37.19 1,839,185 +1.32(+3.68%)
Mar 01, 2010 36.26 37.44 35.13 35.87 2,805,764 -0.97(-2.63%)
Feb 26, 2010 38.62 38.74 36.76 36.84 6,666,848 -6.68(-15.35%)
Feb 25, 2010 42.50 43.84 42.05 43.52 1,478,793 +0.49(+1.14%)
Feb 24, 2010 43.02 43.38 42.52 43.03 448,550 -0.12(-0.28%)
Feb 23, 2010 43.26 43.50 42.66 43.15 342,936 -0.02(-0.05%)
Feb 22, 2010 43.46 43.46 42.42 43.17 277,849 -0.36(-0.83%)
Feb 19, 2010 42.69 43.57 42.69 43.53 303,785 +0.65(+1.52%)
Feb 18, 2010 42.04 42.90 42.00 42.88 258,514 +0.69(+1.64%)
Feb 17, 2010 42.59 42.68 42.05 42.19 253,912 -0.32(-0.75%)
Feb 16, 2010 41.41 42.57 41.16 42.51 462,474 +1.15(+2.78%)
Feb 12, 2010 40.22 41.36 41.36 41.36 514,500 +0.89(+2.20%)
Feb 11, 2010 39.33 40.60 39.20 40.47 357,520 +1.02(+2.59%)
Feb 10, 2010 38.87 39.80 38.87 39.45 342,869 -0.18(-0.45%)
Feb 09, 2010 39.36 39.82 38.97 39.63 304,011 +0.65(+1.67%)
Feb 08, 2010 39.58 40.15 38.85 38.98 1,798,793 -1.63(-4.01%)
Feb 05, 2010 39.87 41.02 39.85 40.61 700,362 +0.67(+1.68%)
Feb 04, 2010 39.91 40.90 39.56 39.94 572,016 -0.15(-0.37%)
Feb 03, 2010 40.28 40.52 39.58 40.09 432,447 -0.19(-0.47%)
Feb 02, 2010 41.04 41.24 39.93 40.28 435,894 -0.62(-1.52%)
Feb 01, 2010 39.96 41.95 39.66 40.90 960,332 +1.56(+3.97%)
Jan 29, 2010 40.16 40.71 39.07 39.34 591,186 -0.93(-2.31%)
Jan 28, 2010 41.24 41.72 39.78 40.27 506,567 -0.88(-2.14%)
Jan 27, 2010 41.10 41.59 40.59 41.15 357,748 -0.34(-0.82%)
Jan 26, 2010 41.09 42.03 40.75 41.49 760,249 +0.32(+0.78%)
Jan 25, 2010 42.47 43.06 41.13 41.17 389,470 -0.60(-1.44%)
Jan 22, 2010 42.13 42.62 41.36 41.77 636,917 -0.39(-0.93%)
Jan 21, 2010 44.40 44.60 41.95 42.16 778,046 -2.33(-5.24%)
Jan 20, 2010 46.00 46.35 44.32 44.49 492,275 -1.86(-4.01%)
Jan 19, 2010 45.01 46.47 44.80 46.35 382,762 +1.16(+2.57%)
Jan 15, 2010 45.92 45.19 45.19 45.19 825,600 -0.44(-0.96%)
Jan 14, 2010 45.76 45.79 44.92 45.63 552,915 -0.10(-0.22%)
Jan 13, 2010 43.82 45.90 43.82 45.73 436,900 +1.81(+4.12%)
Jan 12, 2010 45.62 45.69 43.77 43.92 744,604 -1.97(-4.29%)
Jan 11, 2010 47.48 47.48 45.83 45.89 360,600 -1.30(-2.75%)
Jan 08, 2010 47.38 47.69 46.99 47.19 199,411 -0.17(-0.36%)
Jan 07, 2010 47.15 47.82 46.77 47.36 445,499 -0.05(-0.11%)
Jan 06, 2010 47.00 47.57 46.76 47.41 352,422 +0.51(+1.09%)
Jan 05, 2010 46.39 47.19 46.09 46.90 323,296 +0.27(+0.58%)
Jan 04, 2010 45.06 46.76 45.06 46.63 488,342 +1.39(+3.07%)
Dec 31, 2009 46.33 45.24 45.24 45.24 292,400 -0.95(-2.06%)
Dec 30, 2009 46.00 46.40 45.95 46.19 241,750 -0.23(-0.50%)
Dec 29, 2009 46.57 46.73 45.90 46.42 113,249 -0.04(-0.09%)
Dec 28, 2009 46.42 46.90 45.84 46.46 230,726 +0.15(+0.32%)
Dec 24, 2009 46.21 46.69 45.81 46.31 123,058 +0.08(+0.17%)
Dec 23, 2009 45.20 46.37 45.05 46.23 306,540 +1.05(+2.32%)
Dec 22, 2009 44.55 45.34 44.34 45.18 316,829 +0.90(+2.03%)
Dec 21, 2009 43.36 44.65 43.08 44.28 418,922 +1.18(+2.74%)
Dec 18, 2009 43.48 43.96 42.98 43.10 522,270 -0.34(-0.78%)
Dec 17, 2009 44.12 44.12 43.04 43.44 457,509 -0.72(-1.63%)
Dec 16, 2009 44.01 44.86 44.00 44.16 374,373 +0.14(+0.32%)
Dec 15, 2009 43.69 44.56 43.12 44.02 410,687 +0.32(+0.73%)
Dec 14, 2009 42.85 43.79 42.34 43.70 935,222 +0.13(+0.30%)
Dec 11, 2009 44.82 44.89 43.37 43.57 791,234 -0.96(-2.16%)
Dec 10, 2009 44.81 45.66 44.10 44.53 1,097,102 -0.04(-0.09%)
Dec 09, 2009 45.00 45.23 44.12 44.57 685,342 -0.39(-0.87%)
Dec 08, 2009 46.05 46.05 44.89 44.96 511,200 -1.10(-2.39%)
Dec 07, 2009 45.69 46.62 45.68 46.06 600,345 -0.68(-1.45%)
Dec 04, 2009 46.48 47.75 45.70 46.74 935,113 +1.04(+2.28%)
Dec 03, 2009 43.89 45.84 43.77 45.70 1,355,041 +1.77(+4.03%)
Dec 02, 2009 42.64 44.32 42.33 43.93 476,011 +1.04(+2.42%)
Dec 01, 2009 42.24 43.24 42.02 42.89 456,780 +0.99(+2.36%)
Nov 30, 2009 41.74 42.00 40.58 41.90 331,243 +0.07(+0.17%)
Nov 27, 2009 41.70 42.48 41.46 41.83 180,039 -0.82(-1.92%)
Nov 25, 2009 43.25 43.25 42.46 42.65 161,486 -0.60(-1.39%)
Nov 24, 2009 43.37 43.52 42.65 43.25 236,373 +0.03(+0.07%)
Nov 23, 2009 42.93 43.49 42.22 43.22 499,940 +0.95(+2.25%)
Nov 20, 2009 42.49 42.90 41.41 42.27 395,751 -0.18(-0.42%)
Nov 19, 2009 42.47 42.81 41.58 42.45 409,715 -0.13(-0.31%)
Nov 18, 2009 43.55 44.02 42.49 42.58 492,933 -1.30(-2.96%)
Nov 17, 2009 43.71 44.12 43.13 43.88 211,395 +0.18(+0.41%)
Nov 16, 2009 43.97 44.95 43.41 43.70 548,326 -0.10(-0.23%)
Nov 13, 2009 41.59 43.99 41.36 43.80 761,050 +2.04(+4.89%)
Nov 12, 2009 42.45 42.45 41.60 41.76 321,030 -0.69(-1.63%)
Nov 11, 2009 42.29 42.49 41.93 42.45 261,706 +0.51(+1.22%)
Nov 10, 2009 41.94 42.50 41.67 41.94 190,186 +0.03(+0.07%)
Nov 09, 2009 41.44 41.94 41.24 41.91 254,447 +0.56(+1.35%)
Nov 06, 2009 40.57 41.35 40.28 41.35 228,968 +0.44(+1.08%)
Nov 05, 2009 40.26 41.43 40.26 40.91 310,038 +0.74(+1.84%)
Nov 04, 2009 40.30 40.98 40.00 40.17 541,134 -0.54(-1.33%)
Nov 03, 2009 40.00 40.82 39.49 40.71 662,540 +0.71(+1.78%)
Nov 02, 2009 38.19 40.72 38.19 40.00 1,285,469 +2.39(+6.35%)
Oct 30, 2009 35.75 38.62 35.53 37.61 1,572,078 +1.36(+3.75%)
Oct 29, 2009 36.00 36.97 35.26 36.25 702,326 +0.50(+1.40%)
Oct 28, 2009 37.64 37.64 35.57 35.75 823,241 -2.12(-5.60%)
Oct 27, 2009 39.15 39.85 37.56 37.87 302,839 -1.08(-2.77%)
Oct 26, 2009 39.26 40.03 38.11 38.95 335,031 -0.17(-0.43%)
Oct 23, 2009 39.12 39.91 38.69 39.12 274,617 -0.37(-0.94%)
Oct 22, 2009 38.80 39.80 38.10 39.49 277,885 +0.53(+1.36%)
Oct 21, 2009 39.40 40.21 38.86 38.96 345,433 -0.73(-1.84%)
Oct 20, 2009 39.40 40.93 39.31 39.69 417,235 -1.06(-2.60%)
Oct 19, 2009 39.59 41.24 38.74 40.75 597,810 +1.37(+3.48%)
Oct 16, 2009 38.76 39.80 38.00 39.38 455,019 +0.47(+1.21%)
Oct 15, 2009 38.68 39.10 38.68 38.91 236,878 +0.02(+0.05%)
Oct 14, 2009 38.69 38.97 38.01 38.89 323,379 +0.57(+1.49%)
Oct 13, 2009 38.40 38.80 37.77 38.32 305,176 -0.04(-0.10%)
Oct 12, 2009 39.10 39.61 37.76 38.36 652,484 -1.03(-2.61%)
Oct 09, 2009 39.48 39.75 38.99 39.39 295,914 -0.07(-0.18%)
Oct 08, 2009 39.12 39.96 38.68 39.46 849,773 +0.54(+1.39%)
Oct 07, 2009 38.40 39.13 38.37 38.92 336,601 +0.10(+0.26%)
Oct 06, 2009 37.33 38.92 36.76 38.82 804,406 +1.69(+4.55%)
Oct 05, 2009 37.09 37.46 36.74 37.13 261,613 +0.04(+0.11%)
Oct 02, 2009 36.72 37.49 36.52 37.09 268,069 +0.09(+0.24%)
Oct 01, 2009 38.15 38.20 36.36 37.00 402,525 -1.37(-3.57%)
Sep 30, 2009 38.60 38.95 37.67 38.37 429,320 -0.15(-0.39%)
Sep 29, 2009 39.23 39.66 38.45 38.52 814,412 +0.86(+2.28%)
Sep 28, 2009 37.28 38.18 37.26 37.66 428,622 +0.70(+1.89%)
Sep 25, 2009 37.74 37.79 36.76 36.96 378,063 -0.74(-1.96%)
Sep 24, 2009 38.46 38.74 36.97 37.70 421,927 -0.54(-1.41%)
Sep 23, 2009 39.61 40.04 37.85 38.24 544,361 -1.55(-3.90%)
Sep 22, 2009 41.10 41.10 39.21 39.79 683,099 -0.99(-2.43%)
Sep 21, 2009 39.70 41.13 39.10 40.78 635,320 +0.59(+1.47%)
Sep 18, 2009 39.50 40.49 39.01 40.19 769,667 +0.16(+0.40%)
Sep 17, 2009 39.01 40.61 38.83 40.03 496,073 +0.78(+1.99%)
Sep 16, 2009 39.54 39.55 39.01 39.25 213,845 -0.09(-0.23%)
Sep 15, 2009 39.56 39.94 38.25 39.34 740,571 -0.39(-0.98%)
Sep 14, 2009 38.99 39.74 38.99 39.73 308,839 +0.43(+1.09%)
Sep 11, 2009 39.74 39.99 38.94 39.30 301,404 -0.45(-1.13%)
Sep 10, 2009 39.37 39.87 39.25 39.75 192,959 +0.24(+0.61%)
Sep 09, 2009 38.86 39.63 38.86 39.51 370,583 +0.25(+0.64%)
Sep 08, 2009 39.57 40.37 39.01 39.26 334,765 -0.19(-0.48%)
Sep 04, 2009 38.76 39.51 38.46 39.45 216,228 +0.75(+1.94%)
Sep 03, 2009 38.83 39.17 37.98 38.70 255,728 -0.16(-0.41%)
Sep 02, 2009 39.41 39.48 38.56 38.86 509,004 -0.74(-1.87%)
Sep 01, 2009 39.83 40.04 39.14 39.60 699,976 -0.63(-1.57%)
Aug 31, 2009 39.79 40.50 39.59 40.23 416,481 +0.31(+0.78%)
Aug 28, 2009 40.00 40.07 39.72 39.92 317,253 -0.06(-0.15%)
Aug 27, 2009 40.05 40.15 39.35 39.98 217,076 -0.19(-0.47%)
Aug 26, 2009 39.92 40.28 39.72 40.17 411,025 +0.15(+0.37%)
Aug 25, 2009 39.61 40.20 38.91 40.02 671,755 +0.67(+1.70%)
Aug 24, 2009 39.37 39.91 38.66 39.35 440,825 +0.16(+0.41%)
Aug 21, 2009 38.75 39.61 38.61 39.19 456,567 +1.07(+2.81%)
Aug 20, 2009 37.46 38.18 37.13 38.12 474,933 +0.42(+1.11%)
Aug 19, 2009 36.34 37.82 35.55 37.70 205,944 +0.94(+2.56%)
Aug 18, 2009 37.39 37.39 36.51 36.76 262,078 -0.38(-1.02%)
Aug 17, 2009 36.33 37.23 35.43 37.14 377,953 -0.13(-0.35%)
Aug 14, 2009 38.05 38.05 37.01 37.27 449,037 -1.76(-4.51%)
Aug 13, 2009 37.98 39.92 37.55 39.03 593,040 +1.07(+2.82%)
Aug 12, 2009 37.19 38.18 37.19 37.96 229,285 +0.62(+1.66%)
Aug 11, 2009 37.57 37.94 37.12 37.34 370,059 -0.20(-0.53%)
Aug 10, 2009 37.25 37.71 36.46 37.54 390,160 +0.00(+0.00%)
Aug 07, 2009 36.45 38.00 36.12 37.54 808,874 +1.61(+4.48%)
Aug 06, 2009 36.27 36.86 33.90 35.93 1,642,920 -0.02(-0.06%)
Aug 05, 2009 37.01 37.23 35.11 35.95 825,387 -0.93(-2.52%)
Aug 04, 2009 36.60 36.90 35.94 36.88 289,075 +0.21(+0.57%)
Aug 03, 2009 37.31 37.39 35.96 36.67 639,560 -0.27(-0.73%)
Jul 31, 2009 37.17 37.46 36.82 36.94 557,907 -0.37(-0.99%)
Jul 30, 2009 38.42 38.76 37.05 37.31 427,941 -0.53(-1.40%)
Jul 29, 2009 37.88 38.63 37.48 37.84 233,489 -0.14(-0.37%)
Jul 28, 2009 38.52 38.62 37.14 37.98 531,077 -0.84(-2.16%)
Jul 27, 2009 38.58 38.97 37.95 38.82 455,898 -0.19(-0.49%)
Jul 24, 2009 38.56 39.09 38.01 39.01 432,071 +0.08(+0.21%)
Jul 23, 2009 37.70 39.02 37.30 38.93 607,186 +1.10(+2.91%)
Jul 22, 2009 37.65 38.38 37.12 37.83 460,167 -0.06(-0.16%)
Jul 21, 2009 37.93 38.21 36.83 37.89 412,940 +0.21(+0.56%)
Jul 20, 2009 36.46 38.15 36.28 37.68 503,744 +1.31(+3.60%)
Jul 17, 2009 36.09 36.52 34.62 36.37 360,017 +0.42(+1.17%)
Jul 16, 2009 35.37 36.16 35.14 35.95 407,179 +0.56(+1.58%)
Jul 15, 2009 34.62 36.19 34.43 35.39 406,248 +1.20(+3.51%)
Jul 14, 2009 34.49 34.75 33.81 34.19 294,862 -0.40(-1.16%)
Jul 13, 2009 33.70 34.93 32.79 34.59 596,987 +1.79(+5.46%)
Jul 10, 2009 32.65 32.91 31.93 32.80 180,389 +0.12(+0.37%)
Jul 09, 2009 32.58 33.31 31.90 32.68 285,322 +0.34(+1.05%)
Jul 08, 2009 32.93 32.98 31.52 32.34 281,601 -0.61(-1.85%)
Jul 07, 2009 34.18 34.41 32.39 32.95 531,840 -1.12(-3.29%)
Jul 06, 2009 34.03 34.14 32.95 34.07 268,103 -0.13(-0.38%)
Jul 02, 2009 35.61 36.49 34.12 34.20 457,616 -2.09(-5.76%)
Jul 01, 2009 37.55 37.55 35.87 36.29 465,816 -0.72(-1.95%)
Jun 30, 2009 36.37 37.17 35.75 37.01 555,532 +0.71(+1.96%)
Jun 29, 2009 36.98 37.50 36.08 36.30 643,535 -0.66(-1.79%)
Jun 26, 2009 36.23 37.02 35.98 36.96 2,819,270 +0.72(+1.99%)
Jun 25, 2009 35.11 36.28 33.50 36.24 1,352,661 +2.62(+7.79%)
Jun 24, 2009 34.37 34.78 33.54 33.62 507,711 -0.44(-1.29%)
Jun 23, 2009 34.99 34.99 33.40 34.06 369,332 -0.55(-1.59%)
Jun 22, 2009 35.64 35.74 34.52 34.61 413,242 -1.34(-3.73%)
Jun 19, 2009 35.10 35.99 34.91 35.95 981,846 +1.25(+3.60%)
Jun 18, 2009 33.82 35.18 33.33 34.70 1,040,986 +0.90(+2.66%)
Jun 17, 2009 32.49 34.05 31.90 33.80 604,614 +1.41(+4.35%)
Jun 16, 2009 32.85 33.47 32.34 32.39 397,422 -0.67(-2.03%)
Jun 15, 2009 33.65 33.65 32.52 33.06 437,883 -0.72(-2.13%)
Jun 12, 2009 32.10 33.90 31.84 33.78 600,869 +1.16(+3.56%)
Jun 11, 2009 31.59 33.42 31.24 32.62 454,173 +0.63(+1.97%)
Jun 10, 2009 32.02 32.03 31.00 31.99 532,010 +0.32(+1.01%)
Jun 09, 2009 31.61 32.13 31.51 31.67 457,291 +0.41(+1.31%)
Jun 08, 2009 31.34 31.78 30.17 31.26 985,912 +1.08(+3.58%)
Jun 05, 2009 32.06 32.28 29.35 30.18 944,491 -1.78(-5.57%)
Jun 04, 2009 32.42 33.16 31.70 31.96 271,202 -0.60(-1.84%)
Jun 03, 2009 32.49 32.72 31.90 32.56 331,305 -0.22(-0.67%)
Jun 02, 2009 31.22 32.92 30.47 32.78 490,860 +1.62(+5.20%)
Jun 01, 2009 30.19 31.58 30.17 31.16 403,505 +0.98(+3.25%)
May 29, 2009 29.92 30.27 29.50 30.18 465,631 +0.20(+0.67%)
May 28, 2009 30.41 30.74 29.15 29.98 196,572 +0.15(+0.50%)
May 27, 2009 30.02 30.86 29.72 29.83 479,291 +0.07(+0.24%)
May 26, 2009 29.93 30.41 29.00 29.76 947,863 -0.67(-2.20%)
May 22, 2009 29.05 31.31 28.97 30.43 608,499 -1.06(-3.37%)
May 21, 2009 31.55 32.07 31.10 31.49 524,889 -0.43(-1.35%)
May 20, 2009 31.23 32.47 31.23 31.92 535,292 +0.47(+1.49%)
May 19, 2009 31.29 31.73 30.54 31.45 466,691 -0.18(-0.57%)
May 18, 2009 31.33 31.81 30.76 31.63 487,168 +0.97(+3.16%)
May 15, 2009 32.35 32.35 30.55 30.66 539,034 -1.46(-4.55%)
May 14, 2009 32.15 32.58 31.53 32.12 490,222 -1.23(-3.69%)
May 13, 2009 32.80 33.65 32.42 33.35 576,353 -0.06(-0.18%)
May 12, 2009 33.13 33.88 33.01 33.41 649,324 +0.15(+0.45%)
May 11, 2009 32.66 33.46 32.21 33.26 510,517 +0.16(+0.48%)
May 08, 2009 32.93 33.35 32.48 33.10 275,681 +0.41(+1.25%)
May 07, 2009 33.18 33.65 32.23 32.69 548,632 -0.59(-1.77%)
May 06, 2009 33.56 33.99 32.54 33.28 586,613 -0.15(-0.45%)
May 05, 2009 32.17 33.69 32.12 33.43 607,231 +1.05(+3.24%)
May 04, 2009 32.50 33.50 30.88 32.38 1,218,376 -1.40(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.