Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.560 2.650 2.430 2.530 323,928 -0.07(-2.69%)
Mar 30, 2010 2.640 2.640 2.530 2.600 369,834 -0.04(-1.52%)
Mar 29, 2010 2.770 2.870 2.610 2.640 507,918 -0.11(-4.00%)
Mar 26, 2010 2.850 2.920 2.750 2.750 514,532 -0.14(-4.84%)
Mar 25, 2010 3.000 3.000 2.820 2.890 225,170 -0.02(-0.69%)
Mar 24, 2010 2.850 3.010 2.810 2.910 541,750 +0.11(+3.93%)
Mar 23, 2010 2.780 2.850 2.710 2.800 494,578 -0.01(-0.36%)
Mar 22, 2010 3.000 3.000 2.720 2.810 714,185 -0.16(-5.39%)
Mar 19, 2010 3.100 3.100 2.860 2.970 377,848 -0.13(-4.19%)
Mar 18, 2010 2.880 3.100 2.870 3.100 889,328 +0.22(+7.64%)
Mar 17, 2010 2.650 2.880 2.650 2.880 492,452 +0.23(+8.68%)
Mar 16, 2010 2.690 2.740 2.650 2.650 229,110 -0.03(-1.12%)
Mar 15, 2010 2.630 2.700 2.660 2.680 58,035 +0.01(+0.37%)
Mar 12, 2010 2.650 2.700 2.650 2.670 168,970 -0.01(-0.37%)
Mar 11, 2010 2.600 2.680 2.600 2.680 111,429 +0.02(+0.75%)
Mar 10, 2010 2.750 2.750 2.650 2.660 224,917 -0.11(-3.97%)
Mar 09, 2010 2.660 2.820 2.360 2.770 314,555 +0.04(+1.47%)
Mar 08, 2010 2.740 2.880 2.670 2.730 770,144 +0.06(+2.25%)
Mar 05, 2010 2.420 2.670 2.420 2.670 603,682 +0.29(+12.18%)
Mar 04, 2010 2.300 2.450 2.290 2.380 311,926 +0.08(+3.48%)
Mar 03, 2010 2.190 2.340 2.030 2.300 1,238,846 +0.10(+4.55%)
Mar 02, 2010 2.160 2.200 2.120 2.200 329,264 +0.08(+3.77%)
Mar 01, 2010 1.970 2.120 1.970 2.120 208,700 +0.12(+6.00%)
Feb 26, 2010 1.990 2.000 1.980 2.000 57,822 +0.01(+0.50%)
Feb 25, 2010 1.950 1.990 1.920 1.990 105,567 +0.01(+0.51%)
Feb 24, 2010 1.980 2.050 1.960 1.980 132,300 -0.08(-3.88%)
Feb 23, 2010 1.990 2.090 1.980 2.060 304,668 +0.08(+4.04%)
Feb 22, 2010 1.990 2.020 1.900 1.980 194,945 -0.04(-1.98%)
Feb 19, 2010 2.040 2.040 1.950 2.020 209,810 -0.03(-1.46%)
Feb 18, 2010 2.070 2.090 2.020 2.050 134,457 -0.04(-1.91%)
Feb 17, 2010 2.110 2.140 2.050 2.090 178,585 -0.03(-1.42%)
Feb 16, 2010 2.080 2.200 2.080 2.120 275,070 +0.01(+0.47%)
Feb 12, 2010 2.110 2.110 2.110 0 -0.07(-3.21%)
Feb 11, 2010 1.960 2.240 1.940 2.180 854,912 +0.25(+12.95%)
Feb 10, 2010 1.740 1.930 1.720 1.930 299,284 +0.18(+10.29%)
Feb 09, 2010 1.720 1.760 1.700 1.750 433,430 +0.03(+1.74%)
Feb 08, 2010 1.660 1.750 1.650 1.720 165,129 -0.01(-0.58%)
Feb 05, 2010 1.750 1.750 1.650 1.730 303,844 -0.05(-2.81%)
Feb 04, 2010 1.810 1.810 1.650 1.780 377,580 -0.04(-2.20%)
Feb 03, 2010 1.680 1.830 1.650 1.820 463,168 +0.16(+9.64%)
Feb 02, 2010 1.600 1.690 1.600 1.660 162,610 +0.04(+2.47%)
Feb 01, 2010 1.680 1.680 1.590 1.620 595,284 -0.03(-1.82%)
Jan 29, 2010 1.590 1.680 1.590 1.650 271,775 +0.04(+2.48%)
Jan 28, 2010 1.560 1.620 1.550 1.610 213,719 +0.05(+3.21%)
Jan 27, 2010 1.550 1.580 1.530 1.560 249,401 +0.02(+1.30%)
Jan 26, 2010 1.510 1.560 1.500 1.540 497,739 +0.03(+1.99%)
Jan 25, 2010 1.530 1.530 1.500 1.510 127,155 +0.01(+0.67%)
Jan 22, 2010 1.410 1.520 1.410 1.500 646,105 +0.09(+6.38%)
Jan 21, 2010 1.460 1.460 1.390 1.410 453,026 -0.07(-4.73%)
Jan 20, 2010 1.500 1.510 1.450 1.480 691,725 -0.02(-1.33%)
Jan 19, 2010 1.480 1.520 1.470 1.500 616,772 +0.01(+0.67%)
Jan 18, 2010 1.490 1.490 1.450 1.490 129,294 +0.01(+0.68%)
Jan 15, 2010 1.510 1.510 1.460 1.480 127,199 -0.03(-1.99%)
Jan 14, 2010 1.410 1.510 1.410 1.510 341,228 +0.03(+2.03%)
Jan 13, 2010 1.440 1.490 1.380 1.480 561,837 +0.04(+2.78%)
Jan 12, 2010 1.540 1.540 1.380 1.440 374,633 -0.08(-5.26%)
Jan 11, 2010 1.500 1.590 1.460 1.520 681,061 +0.07(+4.83%)
Jan 08, 2010 1.350 1.480 1.350 1.450 465,721 +0.08(+5.84%)
Jan 07, 2010 1.360 1.400 1.360 1.370 132,233 +0.02(+1.48%)
Jan 06, 2010 1.350 1.370 1.320 1.350 235,841 +0.01(+0.75%)
Jan 05, 2010 1.300 1.380 1.290 1.340 516,257 +0.07(+5.51%)
Jan 04, 2010 1.200 1.320 1.200 1.270 369,202 +0.09(+7.63%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 30, 2009 1.050 1.120 1.050 1.100 59,822 +0.04(+3.77%)
Dec 29, 2009 1.070 1.100 1.060 1.060 287,329 -0.01(-0.93%)
Dec 24, 2009 1.030 1.070 1.030 1.070 75,900 +0.04(+3.88%)
Dec 23, 2009 1.040 1.050 1.030 1.030 110,280 +0.00(+0.00%)
Dec 22, 2009 1.080 1.080 1.000 1.030 250,418 -0.07(-6.36%)
Dec 21, 2009 1.200 1.200 1.080 1.100 190,830 -0.10(-8.33%)
Dec 18, 2009 1.050 1.220 1.020 1.200 387,705 +0.12(+11.11%)
Dec 17, 2009 1.000 1.080 1.000 1.080 260,700 +0.05(+4.85%)
Dec 16, 2009 1.050 1.070 1.010 1.030 47,720 -0.02(-1.90%)
Dec 15, 2009 1.090 1.100 1.010 1.050 224,150 -0.05(-4.55%)
Dec 14, 2009 0.9800 1.100 1.050 1.100 70,820 +0.13(+13.40%)
Dec 11, 2009 1.000 1.010 0.9700 0.9700 545,393 -0.06(-5.83%)
Dec 10, 2009 1.070 1.070 1.010 1.030 284,567 -0.02(-1.90%)
Dec 09, 2009 1.000 1.060 0.9500 1.050 242,845 +0.05(+5.00%)
Dec 08, 2009 1.080 1.080 0.9900 1.000 336,484 -0.08(-7.41%)
Dec 07, 2009 1.080 1.100 1.070 1.080 427,611 +0.00(+0.00%)
Dec 04, 2009 1.120 1.120 1.080 1.080 303,008 -0.02(-1.82%)
Dec 03, 2009 1.120 1.130 1.100 1.100 159,585 -0.02(-1.79%)
Dec 02, 2009 1.120 1.120 1.070 1.120 132,750 +0.01(+0.90%)
Dec 01, 2009 1.070 1.110 1.060 1.110 119,580 +0.05(+4.72%)
Nov 30, 2009 1.080 1.100 1.060 1.060 332,060 -0.04(-3.64%)
Nov 27, 2009 1.070 1.150 1.060 1.100 134,390 -0.02(-1.79%)
Nov 26, 2009 1.080 1.120 1.060 1.120 434,117 +0.02(+1.82%)
Nov 25, 2009 1.140 1.190 1.100 1.100 224,880 -0.07(-5.98%)
Nov 24, 2009 1.180 1.180 1.150 1.170 118,270 -0.01(-0.85%)
Nov 23, 2009 1.200 1.210 1.180 1.180 624,545 +0.00(+0.00%)
Nov 20, 2009 1.160 1.180 1.150 1.180 894,785 -0.01(-0.84%)
Nov 19, 2009 1.150 1.190 1.120 1.190 203,070 +0.05(+4.39%)
Nov 18, 2009 1.170 1.170 1.140 1.140 309,690 -0.05(-4.20%)
Nov 17, 2009 1.160 1.240 1.140 1.190 368,975 +0.04(+3.48%)
Nov 16, 2009 1.160 1.160 1.110 1.150 103,952 +0.03(+2.68%)
Nov 13, 2009 1.200 1.210 1.110 1.120 393,594 -0.03(-2.61%)
Nov 12, 2009 1.180 1.180 1.110 1.150 77,010 -0.05(-4.17%)
Nov 11, 2009 1.210 1.230 1.180 1.200 414,250 -0.01(-0.83%)
Nov 10, 2009 1.240 1.250 1.190 1.210 924,390 -0.03(-2.42%)
Nov 09, 2009 1.250 1.250 1.240 1.240 1,107,963 -0.01(-0.80%)
Nov 06, 2009 1.260 1.280 1.240 1.250 1,013,315 +0.00(+0.00%)
Nov 05, 2009 1.250 1.270 1.250 1.250 1,061,285 +0.00(+0.00%)
Nov 04, 2009 1.250 1.270 1.230 1.250 464,096 +0.00(+0.00%)
Nov 03, 2009 1.240 1.280 1.240 1.250 505,147 +0.00(+0.00%)
Nov 02, 2009 1.370 1.370 1.050 1.250 809,175 -0.07(-5.30%)
Oct 30, 2009 1.280 1.360 1.260 1.320 483,080 +0.07(+5.60%)
Oct 29, 2009 1.250 1.270 1.240 1.250 355,445 +0.01(+0.81%)
Oct 28, 2009 1.260 1.260 1.240 1.240 330,238 -0.03(-2.36%)
Oct 27, 2009 1.240 1.270 1.240 1.270 330,418 +0.03(+2.42%)
Oct 26, 2009 1.290 1.290 1.240 1.240 460,637 -0.02(-1.59%)
Oct 23, 2009 1.300 1.270 1.260 1.260 298,220 -0.03(-2.33%)
Oct 22, 2009 1.280 1.330 1.250 1.290 261,430 +0.01(+0.78%)
Oct 21, 2009 1.320 1.330 1.270 1.280 989,215 -0.12(-8.57%)
Oct 20, 2009 1.470 1.430 1.350 1.400 240,068 -0.07(-4.76%)
Oct 19, 2009 1.450 1.550 1.440 1.470 408,329 +0.02(+1.38%)
Oct 16, 2009 1.400 1.460 1.300 1.450 399,426 +0.01(+0.69%)
Oct 15, 2009 1.450 1.530 1.400 1.440 270,844 -0.18(-11.11%)
Oct 14, 2009 1.650 1.720 1.600 1.620 823,435 -0.03(-1.82%)
Oct 13, 2009 1.720 1.750 1.500 1.650 1,112,809 +0.15(+10.00%)
Oct 09, 2009 1.340 1.550 1.300 1.500 1,158,676 +0.20(+15.38%)
Oct 08, 2009 1.130 1.300 1.110 1.300 1,140,804 +0.21(+19.27%)
Oct 07, 2009 1.050 1.140 1.050 1.090 265,580 +0.05(+4.81%)
Oct 06, 2009 1.050 1.140 1.040 1.040 254,435 +0.02(+1.96%)
Oct 05, 2009 1.060 1.070 1.020 1.020 162,620 -0.03(-2.86%)
Oct 02, 2009 1.060 1.080 1.050 1.050 53,630 +0.01(+0.96%)
Oct 01, 2009 1.020 1.140 1.020 1.040 168,335 +0.02(+1.96%)
Sep 30, 2009 1.020 1.050 0.9900 1.020 88,530 +0.00(+0.00%)
Sep 29, 2009 1.080 1.080 1.020 1.020 303,917 -0.03(-2.86%)
Sep 28, 2009 1.030 1.100 1.030 1.050 168,188 +0.05(+5.00%)
Sep 25, 2009 0.9600 1.030 0.9600 1.000 446,783 +0.06(+6.38%)
Sep 24, 2009 0.9500 0.9500 0.9200 0.9400 87,205 -0.02(-2.08%)
Sep 23, 2009 0.8800 0.9600 0.8800 0.9600 517,540 +0.07(+7.87%)
Sep 22, 2009 0.8300 0.9200 0.8300 0.8900 2,880,151 +0.09(+11.25%)
Sep 21, 2009 0.8600 0.8600 0.7900 0.8000 298,920 -0.07(-8.05%)
Sep 18, 2009 0.9000 0.9000 0.8600 0.8700 131,630 -0.03(-3.33%)
Sep 17, 2009 0.9200 0.9300 0.8900 0.9000 353,765 -0.01(-1.10%)
Sep 16, 2009 0.9300 0.9300 0.9100 0.9100 421,938 -0.02(-2.15%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9300 253,710 -0.01(-1.06%)
Sep 14, 2009 0.9700 0.9800 0.9000 0.9400 397,090 -0.03(-3.09%)
Sep 11, 2009 0.9500 1.000 0.9400 0.9700 1,242,450 +0.03(+3.19%)
Sep 10, 2009 0.9100 0.9500 0.8900 0.9400 360,276 +0.04(+4.44%)
Sep 09, 2009 0.9000 0.9000 0.8800 0.9000 188,248 +0.00(+0.00%)
Sep 08, 2009 0.9200 0.9200 0.8700 0.9000 499,320 -0.02(-2.17%)
Sep 04, 2009 0.8700 0.9200 0.8600 0.9200 786,260 +0.07(+8.24%)
Sep 03, 2009 0.8400 0.9200 0.8100 0.8500 449,464 +0.02(+2.41%)
Sep 02, 2009 0.7300 0.8400 0.7100 0.8300 437,664 +0.12(+16.90%)
Sep 01, 2009 0.7000 0.7300 0.6900 0.7100 1,925,246 +0.02(+2.90%)
Aug 31, 2009 0.6900 0.7300 0.6700 0.6900 225,790 +0.01(+1.47%)
Aug 28, 2009 0.7000 0.7100 0.6700 0.6800 203,374 -0.02(-2.86%)
Aug 27, 2009 0.6800 0.7100 0.6800 0.7000 129,880 +0.02(+2.94%)
Aug 26, 2009 0.6900 0.7100 0.6800 0.6800 102,605 -0.02(-2.86%)
Aug 25, 2009 0.7200 0.7200 0.6700 0.7000 462,838 -0.02(-2.78%)
Aug 24, 2009 0.7600 0.7600 0.7100 0.7200 286,232 -0.04(-5.26%)
Aug 21, 2009 0.7800 0.7800 0.7200 0.7600 160,265 +0.00(+0.00%)
Aug 20, 2009 0.8000 0.8000 0.7500 0.7600 237,784 -0.04(-5.00%)
Aug 19, 2009 0.7400 0.8100 0.7100 0.8000 628,908 +0.08(+11.11%)
Aug 18, 2009 0.7000 0.7400 0.7000 0.7200 185,626 +0.01(+1.41%)
Aug 17, 2009 0.6900 0.7100 0.6800 0.7100 549,409 -0.01(-1.39%)
Aug 14, 2009 0.7300 0.7500 0.6900 0.7200 135,770 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7200 0.6800 0.7200 432,381 +0.02(+2.86%)
Aug 12, 2009 0.6900 0.7000 0.6800 0.7000 81,467 +0.02(+2.94%)
Aug 11, 2009 0.7000 0.7000 0.6700 0.6800 26,360 +0.01(+1.49%)
Aug 10, 2009 0.7000 0.7000 0.6700 0.6700 28,764 -0.02(-2.90%)
Aug 07, 2009 0.7000 0.7000 0.6800 0.6900 66,557 -0.01(-1.43%)
Aug 06, 2009 0.7400 0.7500 0.7000 0.7000 114,393 -0.02(-2.78%)
Aug 05, 2009 0.7500 0.7600 0.7100 0.7200 140,045 +0.00(+0.00%)
Aug 04, 2009 0.7400 0.7400 0.7000 0.7200 69,705 -0.02(-2.70%)
Jul 31, 2009 0.6600 0.7400 0.6500 0.7400 389,042 +0.09(+13.85%)
Jul 30, 2009 0.5800 0.6600 0.5800 0.6500 185,259 +0.08(+14.04%)
Jul 29, 2009 0.5900 0.6400 0.5700 0.5700 34,420 -0.02(-3.39%)
Jul 28, 2009 0.6300 0.6300 0.5600 0.5900 76,354 -0.04(-6.35%)
Jul 27, 2009 0.5400 0.6900 0.5900 0.6300 523,040 +0.09(+16.67%)
Jul 24, 2009 0.4850 0.5400 0.4850 0.5400 100,030 +0.04(+8.00%)
Jul 23, 2009 0.5000 0.5400 0.4800 0.5000 147,837 +0.00(+0.00%)
Jul 22, 2009 0.4550 0.5100 0.4500 0.5000 222,650 +0.03(+6.38%)
Jul 21, 2009 0.4200 0.4700 0.4050 0.4700 147,800 +0.04(+9.30%)
Jul 20, 2009 0.4200 0.4300 0.4000 0.4300 1,842,446 +0.03(+7.50%)
Jul 17, 2009 0.3850 0.4000 0.3800 0.4000 30,800 +0.01(+2.56%)
Jul 16, 2009 0.4000 0.4200 0.3900 0.3900 79,247 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.4000 0.3300 0.3900 714,299 +0.02(+5.41%)
Jul 14, 2009 0.3200 0.3700 0.3200 0.3700 25,610 +0.07(+23.33%)
Jul 13, 2009 0.3000 0.3200 0.3000 0.3000 1,032,870 -0.04(-11.76%)
Jul 10, 2009 0.3400 0.3400 0.3400 0.3400 12,250 +0.01(+3.03%)
Jul 09, 2009 0.3550 0.3550 0.3300 0.3300 39,029 +0.01(+3.13%)
Jul 08, 2009 0.3400 0.3400 0.2800 0.3200 307,520 -0.02(-5.88%)
Jul 07, 2009 0.3400 0.3500 0.3400 0.3400 21,467 +0.01(+3.03%)
Jul 06, 2009 0.3700 0.3700 0.3300 0.3300 88,350 -0.03(-9.59%)
Jul 03, 2009 0.3650 0.3700 0.3650 0.3650 8,600 +0.01(+1.39%)
Jul 02, 2009 0.3800 0.3800 0.3600 0.3600 56,007 -0.02(-5.26%)
Jun 30, 2009 0.3750 0.3800 0.3400 0.3800 103,170 -0.02(-5.00%)
Jun 29, 2009 0.4350 0.4350 0.4000 0.4000 30,560 +0.02(+3.90%)
Jun 26, 2009 0.3900 0.3900 0.3850 0.3850 25,880 -0.01(-1.28%)
Jun 25, 2009 0.3900 0.4000 0.3900 0.3900 8,050 -0.01(-2.50%)
Jun 24, 2009 0.3700 0.4000 0.3700 0.4000 43,260 +0.04(+11.11%)
Jun 23, 2009 0.3900 0.3900 0.3500 0.3600 87,330 -0.02(-5.26%)
Jun 22, 2009 0.4400 0.4400 0.3600 0.3800 281,250 -0.07(-14.61%)
Jun 19, 2009 0.4400 0.4500 0.4250 0.4450 25,500 +0.02(+4.71%)
Jun 18, 2009 0.4450 0.4500 0.4250 0.4250 355,085 -0.03(-5.56%)
Jun 17, 2009 0.4800 0.4800 0.4250 0.4500 289,105 -0.03(-6.25%)
Jun 16, 2009 0.4600 0.4900 0.4600 0.4800 161,277 +0.03(+6.67%)
Jun 15, 2009 0.4650 0.4650 0.4400 0.4500 114,250 +0.01(+2.27%)
Jun 12, 2009 0.4500 0.4500 0.4200 0.4400 89,695 -0.01(-2.22%)
Jun 11, 2009 0.4700 0.4700 0.4500 0.4500 86,400 -0.01(-2.17%)
Jun 10, 2009 0.4700 0.4800 0.4150 0.4600 237,970 +0.01(+2.22%)
Jun 09, 2009 0.3600 0.4500 0.3600 0.4500 246,525 +0.08(+21.62%)
Jun 08, 2009 0.3500 0.3700 0.3300 0.3700 71,634 +0.01(+1.37%)
Jun 05, 2009 0.3700 0.3750 0.3550 0.3650 137,881 -0.01(-1.35%)
Jun 04, 2009 0.3350 0.3700 0.3350 0.3700 312,320 +0.05(+15.62%)
Jun 03, 2009 0.3750 0.3750 0.3150 0.3200 319,380 -0.05(-13.51%)
Jun 02, 2009 0.3800 0.3900 0.3700 0.3700 174,540 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3900 0.3500 0.3700 157,193 -0.01(-2.63%)
May 29, 2009 0.3500 0.3900 0.3400 0.3800 608,315 +0.04(+11.76%)
May 28, 2009 0.3000 0.3400 0.3000 0.3400 80,800 +0.04(+11.48%)
May 27, 2009 0.3200 0.3200 0.3000 0.3050 124,750 -0.02(-4.69%)
May 26, 2009 0.3300 0.3300 0.3000 0.3200 165,200 -0.02(-4.48%)
May 25, 2009 0.3000 0.3800 0.3000 0.3350 631,966 +0.04(+13.56%)
May 22, 2009 0.2850 0.3000 0.2700 0.2950 137,250 +0.01(+5.36%)
May 21, 2009 0.2900 0.2900 0.2650 0.2800 124,430 -0.02(-6.67%)
May 20, 2009 0.2700 0.3000 0.2600 0.3000 309,281 +0.04(+15.38%)
May 19, 2009 0.2200 0.2700 0.2200 0.2600 267,830 +0.02(+8.33%)
May 15, 2009 0.2400 0.2400 0.2400 0.2400 11,751 +0.00(+0.00%)
May 14, 2009 0.2200 0.2400 0.2200 0.2400 261,330 +0.02(+9.09%)
May 13, 2009 0.2500 0.2500 0.2200 0.2200 96,430 -0.04(-13.73%)
May 12, 2009 0.2600 0.2700 0.2300 0.2550 637,944 +0.01(+2.00%)
May 11, 2009 0.2400 0.2600 0.2350 0.2500 303,868 +0.02(+8.70%)
May 08, 2009 0.2200 0.2300 0.2000 0.2300 509,730 +0.04(+17.95%)
May 07, 2009 0.2550 0.2600 0.1850 0.1950 907,473 -0.05(-20.41%)
May 06, 2009 0.1550 0.2700 0.1500 0.2450 563,272 +0.10(+63.33%)
May 05, 2009 0.1500 0.1550 0.1500 0.1500 219,480 +0.01(+7.14%)
May 04, 2009 0.1450 0.1400 0.1400 0.1400 388,760 +0.00(+0.00%)
May 01, 2009 0.1500 0.1500 0.1300 0.1400 159,010 -0.01(-6.67%)
Apr 30, 2009 0.1450 0.1500 0.1450 0.1500 11,000 -0.01(-3.23%)
Apr 29, 2009 0.1600 0.1600 0.1500 0.1550 60,640 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1600 0.1500 0.1550 23,600 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1450 0.1550 638,595 -0.01(-6.06%)
Apr 24, 2009 0.1700 0.1700 0.1550 0.1650 502,200 +0.01(+3.13%)
Apr 23, 2009 0.1550 0.1600 0.1500 0.1600 298,370 +0.01(+3.23%)
Apr 22, 2009 0.1650 0.1700 0.1500 0.1550 313,620 -0.02(-8.82%)
Apr 21, 2009 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 14,120 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1700 0.1700 4,155 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1700 0.1700 44,704 -0.01(-5.56%)
Apr 15, 2009 0.1650 0.1800 0.1650 0.1800 41,124 +0.01(+5.88%)
Apr 14, 2009 0.1600 0.1750 0.1600 0.1700 8,390 -0.01(-5.56%)
Apr 13, 2009 0.1800 0.1800 0.1800 0.1800 850 +0.02(+12.50%)
Apr 09, 2009 0.1750 0.1750 0.1600 0.1600 260,330 -0.01(-8.57%)
Apr 08, 2009 0.1750 0.1800 0.1700 0.1750 15,605 -0.01(-2.78%)
Apr 07, 2009 0.1800 0.1800 0.1700 0.1800 356,541 +0.01(+2.86%)
Apr 06, 2009 0.1700 0.1750 0.1700 0.1750 19,320 -0.01(-2.78%)
Apr 03, 2009 0.1900 0.1900 0.1800 0.1800 69,039 -0.02(-7.69%)
Apr 02, 2009 0.1750 0.1950 0.1750 0.1950 95,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.