Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.30 12.30 11.72 11.90 167,522 -0.43(-3.48%)
Aug 28, 2009 12.61 12.80 12.16 12.33 123,694 -0.14(-1.15%)
Aug 27, 2009 12.46 12.60 12.01 12.48 111,206 +0.10(+0.77%)
Aug 26, 2009 12.01 12.55 11.93 12.38 183,578 +0.24(+1.96%)
Aug 25, 2009 11.16 12.41 11.00 12.14 398,447 +1.16(+10.59%)
Aug 24, 2009 11.54 12.76 10.88 10.98 333,806 -0.70(-5.96%)
Aug 21, 2009 10.53 11.77 10.22 11.68 282,746 +1.27(+12.18%)
Aug 20, 2009 9.912 10.60 9.541 10.41 166,289 +0.45(+4.50%)
Aug 19, 2009 8.597 10.23 8.530 9.960 497,712 +1.46(+17.15%)
Aug 18, 2009 7.949 8.797 7.796 8.502 221,138 +0.57(+7.21%)
Aug 17, 2009 7.968 8.054 7.758 7.930 50,759 -0.51(-5.99%)
Aug 14, 2009 8.559 8.664 8.244 8.435 108,555 -0.11(-1.34%)
Aug 13, 2009 8.588 8.588 8.283 8.549 45,094 +0.00(+0.00%)
Aug 12, 2009 8.483 8.816 8.473 8.549 58,349 -0.01(-0.11%)
Aug 11, 2009 8.368 8.645 8.154 8.559 110,805 +0.12(+1.47%)
Aug 10, 2009 8.264 8.511 8.206 8.435 65,794 +0.14(+1.72%)
Aug 07, 2009 7.949 8.473 7.930 8.292 104,811 +0.49(+6.23%)
Aug 06, 2009 7.796 7.892 7.606 7.806 50,674 +0.02(+0.24%)
Aug 05, 2009 7.806 8.082 7.605 7.787 51,420 -0.04(-0.49%)
Aug 04, 2009 7.606 8.006 7.463 7.825 94,104 +0.14(+1.86%)
Aug 03, 2009 7.463 7.816 7.215 7.682 75,293 +0.33(+4.54%)
Jul 31, 2009 7.339 7.539 7.301 7.349 109,733 +0.01(+0.13%)
Jul 30, 2009 7.625 8.101 7.244 7.339 174,718 -0.24(-3.14%)
Jul 29, 2009 7.825 8.016 7.301 7.577 353,894 -1.19(-13.59%)
Jul 28, 2009 8.731 9.817 8.643 8.769 233,557 +0.02(+0.22%)
Jul 27, 2009 8.454 8.759 8.264 8.750 122,462 +0.21(+2.46%)
Jul 24, 2009 7.835 8.540 7.768 8.540 140,832 +0.71(+9.14%)
Jul 23, 2009 7.511 7.911 7.358 7.825 116,710 +0.28(+3.66%)
Jul 22, 2009 7.568 7.758 7.472 7.549 91,251 -0.08(-1.00%)
Jul 21, 2009 7.349 7.863 6.872 7.625 165,875 +0.33(+4.58%)
Jul 20, 2009 7.263 7.320 6.882 7.291 228,035 +0.14(+2.00%)
Jul 17, 2009 7.187 7.310 6.824 7.148 121,712 -0.02(-0.27%)
Jul 16, 2009 7.063 7.358 7.005 7.167 106,995 +0.05(+0.67%)
Jul 15, 2009 6.767 7.301 6.672 7.120 150,015 +0.45(+6.71%)
Jul 14, 2009 6.510 6.691 6.329 6.672 128,733 +0.20(+3.09%)
Jul 13, 2009 6.500 6.700 6.243 6.472 110,469 +0.10(+1.49%)
Jul 10, 2009 6.348 6.481 6.205 6.376 99,304 +0.01(+0.15%)
Jul 09, 2009 6.491 6.729 6.338 6.367 151,184 +0.00(+0.00%)
Jul 08, 2009 6.386 6.472 6.205 6.367 116,923 +0.08(+1.21%)
Jul 07, 2009 6.691 6.843 6.224 6.291 134,387 -0.36(-5.44%)
Jul 06, 2009 6.605 6.758 6.338 6.653 169,406 +0.00(+0.00%)
Jul 02, 2009 6.977 6.986 6.643 6.653 155,271 -0.45(-6.31%)
Jul 01, 2009 7.101 7.196 6.824 7.101 186,990 +0.16(+2.34%)
Jun 30, 2009 6.977 7.139 6.815 6.939 123,331 -0.01(-0.14%)
Jun 29, 2009 7.053 7.320 6.624 6.948 196,003 -0.10(-1.49%)
Jun 26, 2009 7.196 7.530 7.053 7.053 709,877 -0.20(-2.76%)
Jun 25, 2009 7.044 7.673 6.767 7.253 346,141 +0.24(+3.40%)
Jun 24, 2009 7.148 7.272 6.920 7.015 128,933 +0.00(+0.00%)
Jun 23, 2009 7.320 7.520 6.996 7.015 202,948 -0.24(-3.29%)
Jun 22, 2009 7.282 7.494 7.129 7.253 193,096 -0.18(-2.44%)
Jun 19, 2009 7.406 7.482 7.225 7.434 174,402 +0.16(+2.23%)
Jun 18, 2009 7.482 7.492 7.158 7.272 197,826 -0.23(-3.05%)
Jun 17, 2009 8.044 8.044 7.339 7.501 286,509 -0.65(-7.95%)
Jun 16, 2009 8.673 8.959 8.149 8.149 152,038 -0.55(-6.35%)
Jun 15, 2009 8.978 9.083 8.578 8.702 93,769 -0.47(-5.09%)
Jun 12, 2009 9.312 9.331 8.893 9.169 66,026 -0.10(-1.03%)
Jun 11, 2009 9.264 9.789 9.102 9.264 82,447 +0.05(+0.52%)
Jun 10, 2009 9.360 9.484 8.921 9.217 131,785 +0.09(+0.94%)
Jun 09, 2009 8.530 9.131 8.387 9.131 106,487 +0.62(+7.28%)
Jun 08, 2009 8.445 8.788 8.321 8.511 100,715 -0.09(-1.00%)
Jun 05, 2009 8.244 8.597 7.930 8.597 121,502 +0.40(+4.88%)
Jun 04, 2009 8.016 8.225 7.530 8.197 159,502 +0.25(+3.12%)
Jun 03, 2009 8.140 8.368 7.882 7.949 169,313 -0.42(-5.01%)
Jun 02, 2009 8.464 8.540 8.111 8.368 356,584 -0.10(-1.24%)
Jun 01, 2009 8.140 8.511 7.873 8.473 361,856 +0.69(+8.81%)
May 29, 2009 7.825 8.244 7.768 7.787 347,999 +0.01(+0.12%)
May 28, 2009 7.739 8.130 7.434 7.777 479,444 +1.29(+19.82%)
May 27, 2009 6.443 6.577 6.272 6.491 125,269 +0.02(+0.29%)
May 26, 2009 6.043 6.882 6.043 6.472 245,581 +0.39(+6.43%)
May 22, 2009 5.662 6.100 5.623 6.081 70,635 +0.44(+7.77%)
May 21, 2009 5.566 5.804 5.366 5.642 108,231 +0.01(+0.17%)
May 20, 2009 5.776 5.995 5.576 5.633 51,092 -0.09(-1.50%)
May 19, 2009 5.709 5.804 5.652 5.719 99,812 -0.09(-1.48%)
May 18, 2009 5.547 5.881 5.547 5.804 48,998 +0.42(+7.79%)
May 15, 2009 5.642 5.662 5.376 5.385 89,894 -0.21(-3.75%)
May 14, 2009 5.347 5.843 5.290 5.595 64,699 +0.26(+4.82%)
May 13, 2009 5.728 5.785 5.337 5.337 171,844 -0.45(-7.74%)
May 12, 2009 5.909 6.300 5.642 5.785 133,669 -0.35(-5.75%)
May 11, 2009 6.443 6.662 6.043 6.138 199,667 -0.40(-6.12%)
May 08, 2009 6.062 6.586 5.976 6.538 95,694 +0.66(+11.18%)
May 07, 2009 6.624 6.872 5.776 5.881 225,658 -0.68(-10.32%)
May 06, 2009 6.681 6.767 6.281 6.557 107,082 -0.05(-0.72%)
May 05, 2009 7.053 7.129 6.310 6.605 312,658 -0.46(-6.57%)
May 04, 2009 7.044 7.310 6.834 7.070 171,541 +0.05(+0.64%)
May 01, 2009 6.948 7.434 6.843 7.024 108,756 +0.04(+0.55%)
Apr 30, 2009 6.805 7.044 6.538 6.986 221,594 +0.25(+3.68%)
Apr 29, 2009 6.882 7.091 6.586 6.739 320,179 -0.18(-2.62%)
Apr 28, 2009 6.662 7.063 6.481 6.920 176,728 +0.11(+1.68%)
Apr 27, 2009 6.052 7.053 5.957 6.805 255,528 +0.65(+10.53%)
Apr 24, 2009 5.595 6.348 5.595 6.157 219,759 +0.58(+10.43%)
Apr 23, 2009 5.909 5.909 5.461 5.576 227,888 -0.36(-6.10%)
Apr 22, 2009 4.585 5.938 4.413 5.938 437,043 +1.28(+27.40%)
Apr 21, 2009 4.365 4.766 4.361 4.661 69,329 +0.30(+6.77%)
Apr 20, 2009 4.632 4.632 4.299 4.365 74,746 -0.38(-8.03%)
Apr 17, 2009 4.708 4.804 4.432 4.747 122,900 +0.07(+1.43%)
Apr 16, 2009 4.480 4.766 4.432 4.680 92,710 +0.22(+4.91%)
Apr 15, 2009 4.337 4.489 4.098 4.461 131,017 +0.17(+4.00%)
Apr 14, 2009 4.270 4.375 4.098 4.289 106,926 -0.05(-1.10%)
Apr 13, 2009 4.156 4.413 4.032 4.337 113,969 +0.12(+2.94%)
Apr 09, 2009 3.879 4.251 3.727 4.213 201,398 +0.42(+11.06%)
Apr 08, 2009 3.603 3.812 3.536 3.793 89,885 +0.22(+6.13%)
Apr 07, 2009 3.660 3.689 3.546 3.574 63,180 -0.14(-3.85%)
Apr 06, 2009 3.746 3.851 3.565 3.717 90,572 -0.14(-3.70%)
Apr 03, 2009 3.736 3.984 3.622 3.860 114,707 +0.12(+3.32%)
Apr 02, 2009 3.593 3.908 3.507 3.736 255,695 +0.30(+8.59%)
Apr 01, 2009 3.260 3.450 3.248 3.441 55,697 +0.14(+4.34%)
Mar 31, 2009 3.326 3.479 3.250 3.298 84,651 -0.02(-0.57%)
Mar 30, 2009 3.355 3.431 3.155 3.317 173,765 -0.42(-11.22%)
Mar 26, 2009 3.498 3.765 3.365 3.736 92,161 +0.27(+7.69%)
Mar 25, 2009 3.612 3.784 3.355 3.469 83,525 -0.13(-3.70%)
Mar 24, 2009 3.708 3.803 3.574 3.603 57,950 -0.16(-4.30%)
Mar 23, 2009 3.612 3.851 3.574 3.765 165,346 +0.14(+3.95%)
Mar 20, 2009 3.784 3.841 3.527 3.622 212,678 -0.14(-3.80%)
Mar 19, 2009 4.327 4.327 3.479 3.765 313,546 -0.65(-14.69%)
Mar 18, 2009 4.279 4.632 3.984 4.413 151,917 +0.10(+2.21%)
Mar 17, 2009 4.194 4.318 4.013 4.318 55,419 +0.10(+2.26%)
Mar 16, 2009 4.032 4.394 4.032 4.222 86,623 +0.24(+5.98%)
Mar 13, 2009 4.146 4.279 3.908 3.984 83,589 -0.16(-3.91%)
Mar 12, 2009 3.689 4.146 3.531 4.146 126,217 +0.43(+11.54%)
Mar 11, 2009 3.803 3.994 3.641 3.717 101,182 -0.08(-2.01%)
Mar 10, 2009 3.641 4.117 3.641 3.793 103,161 +0.22(+6.13%)
Mar 09, 2009 3.746 3.841 3.574 3.574 62,039 -0.18(-4.82%)
Mar 06, 2009 3.746 3.898 3.670 3.755 133,095 +0.04(+1.03%)
Mar 05, 2009 4.175 4.337 3.679 3.717 141,586 -0.59(-13.72%)
Mar 04, 2009 3.870 4.337 3.870 4.308 122,444 +0.34(+8.65%)
Mar 02, 2009 4.442 4.832 3.965 3.965 121,364 -0.56(-12.42%)
Feb 27, 2009 4.727 4.937 4.499 4.527 65,784 -0.25(-5.19%)
Feb 26, 2009 4.956 5.357 4.718 4.775 103,108 -0.18(-3.65%)
Feb 25, 2009 4.918 5.366 4.756 4.956 179,471 +0.02(+0.39%)
Feb 24, 2009 4.604 4.947 4.508 4.937 106,556 +0.37(+8.14%)
Feb 23, 2009 4.785 4.889 4.442 4.565 74,285 -0.17(-3.62%)
Feb 20, 2009 4.813 4.918 4.375 4.737 145,858 -0.15(-3.12%)
Feb 19, 2009 4.956 5.147 4.861 4.889 98,450 -0.04(-0.77%)
Feb 18, 2009 4.623 4.985 4.480 4.928 207,587 +0.35(+7.71%)
Feb 17, 2009 4.146 4.708 4.089 4.575 152,806 +0.39(+9.34%)
Feb 13, 2009 4.279 4.775 3.879 4.184 273,136 -0.11(-2.66%)
Feb 12, 2009 4.108 4.346 3.917 4.299 82,441 +0.31(+7.89%)
Feb 11, 2009 3.784 4.165 3.784 3.984 136,361 +0.20(+5.29%)
Feb 10, 2009 3.708 3.864 3.689 3.784 145,287 +0.10(+2.58%)
Feb 09, 2009 3.765 3.851 3.670 3.689 306,072 -0.04(-1.02%)
Feb 06, 2009 3.803 3.889 3.565 3.727 224,564 -0.02(-0.51%)
Feb 05, 2009 3.689 3.817 3.612 3.746 193,052 +0.05(+1.29%)
Feb 04, 2009 3.755 3.812 3.670 3.698 375,250 -0.07(-1.77%)
Feb 03, 2009 3.746 3.889 3.660 3.765 177,586 +0.10(+2.60%)
Feb 02, 2009 3.612 3.765 3.527 3.670 103,716 +0.01(+0.26%)
Jan 30, 2009 3.908 3.974 3.650 3.660 118,800 -0.23(-5.88%)
Jan 29, 2009 4.251 4.375 3.870 3.889 162,244 -0.42(-9.73%)
Jan 28, 2009 4.422 4.499 4.184 4.308 67,784 -0.07(-1.53%)
Jan 27, 2009 4.337 4.470 3.822 4.375 111,139 +0.04(+0.88%)
Jan 26, 2009 4.213 4.442 4.089 4.337 157,875 +0.11(+2.71%)
Jan 23, 2009 3.841 4.270 3.812 4.222 122,568 +0.25(+6.23%)
Jan 22, 2009 3.793 4.156 3.793 3.974 101,281 +0.13(+3.47%)
Jan 21, 2009 3.936 4.060 3.717 3.841 197,224 -0.07(-1.71%)
Jan 20, 2009 4.137 4.232 3.908 3.908 116,452 -0.29(-6.82%)
Jan 16, 2009 4.499 4.527 3.984 4.194 208,109 -0.21(-4.76%)
Jan 15, 2009 3.936 4.422 3.812 4.403 179,543 +0.51(+13.24%)
Jan 14, 2009 4.451 4.518 3.822 3.889 211,103 -0.69(-15.00%)
Jan 13, 2009 4.356 4.842 4.356 4.575 204,461 +0.28(+6.43%)
Jan 12, 2009 4.975 5.042 4.289 4.299 163,286 -0.63(-12.77%)
Jan 09, 2009 5.385 5.423 4.928 4.928 126,127 -0.48(-8.82%)
Jan 08, 2009 5.090 5.423 4.966 5.404 85,006 +0.24(+4.61%)
Jan 07, 2009 5.538 5.557 4.880 5.166 536,765 -1.02(-16.49%)
Jan 06, 2009 6.262 6.376 5.957 6.186 79,975 -0.02(-0.31%)
Jan 05, 2009 6.100 6.319 5.738 6.205 85,892 +0.09(+1.40%)
Jan 02, 2009 6.052 6.481 5.862 6.119 110,096 +0.08(+1.26%)
Dec 31, 2008 5.433 6.157 5.433 6.043 134,535 +0.60(+11.03%)
Dec 30, 2008 5.042 5.442 4.975 5.442 122,256 +0.45(+8.97%)
Dec 29, 2008 5.528 5.604 4.985 4.994 78,247 -0.57(-10.27%)
Dec 26, 2008 5.166 5.709 5.166 5.566 67,045 +0.43(+8.35%)
Dec 24, 2008 5.194 5.385 4.956 5.137 52,985 -0.09(-1.64%)
Dec 23, 2008 5.700 5.719 5.071 5.223 194,827 -0.40(-7.12%)
Dec 22, 2008 6.214 6.281 5.385 5.623 210,482 -0.53(-8.67%)
Dec 19, 2008 5.376 6.157 5.252 6.157 475,643 +0.95(+18.32%)
Dec 18, 2008 5.347 5.547 5.204 5.204 223,071 -0.12(-2.33%)
Dec 17, 2008 5.947 5.947 5.328 5.328 184,192 -0.61(-10.27%)
Dec 16, 2008 6.681 6.796 5.719 5.938 191,552 -0.59(-9.05%)
Dec 15, 2008 6.529 6.743 6.252 6.529 194,480 +0.01(+0.15%)
Dec 12, 2008 6.005 6.758 6.005 6.519 251,594 +0.26(+4.11%)
Dec 11, 2008 6.472 6.739 6.100 6.262 254,433 -0.31(-4.78%)
Dec 10, 2008 6.024 6.653 6.000 6.577 285,675 +0.65(+10.93%)
Dec 09, 2008 7.615 7.615 5.738 5.928 340,923 -1.32(-18.27%)
Dec 08, 2008 6.672 7.511 6.372 7.253 261,443 +0.75(+11.58%)
Dec 05, 2008 5.871 6.672 5.538 6.500 236,642 +0.55(+9.29%)
Dec 04, 2008 5.519 6.109 5.452 5.947 150,894 +0.43(+7.77%)
Dec 03, 2008 5.318 5.519 5.156 5.519 143,781 +0.23(+4.32%)
Dec 02, 2008 5.204 5.557 5.118 5.290 191,350 +0.17(+3.35%)
Dec 01, 2008 5.156 5.461 5.052 5.118 366,660 -0.05(-0.92%)
Nov 28, 2008 4.937 5.585 4.937 5.166 125,445 -0.15(-2.87%)
Nov 26, 2008 4.489 5.528 4.489 5.318 195,642 +0.80(+17.72%)
Nov 25, 2008 4.623 5.099 4.461 4.518 207,344 -0.07(-1.46%)
Nov 24, 2008 4.051 4.613 4.013 4.585 181,451 +0.52(+12.91%)
Nov 21, 2008 3.879 4.442 3.755 4.060 377,130 +0.18(+4.67%)
Nov 20, 2008 3.565 5.309 3.279 3.879 469,064 +0.47(+13.69%)
Nov 19, 2008 4.279 4.470 3.336 3.412 279,956 -0.82(-19.37%)
Nov 18, 2008 4.537 4.804 4.079 4.232 349,760 -0.30(-6.72%)
Nov 17, 2008 4.604 5.061 4.113 4.537 456,850 -0.07(-1.45%)
Nov 14, 2008 3.384 5.738 3.241 4.604 837,837 +1.12(+32.33%)
Nov 13, 2008 4.642 4.737 3.345 3.479 616,303 -1.54(-30.74%)
Nov 12, 2008 5.785 5.785 4.994 5.023 130,519 -0.76(-13.18%)
Nov 11, 2008 6.186 6.186 5.785 5.785 88,374 -0.47(-7.47%)
Nov 10, 2008 6.996 6.996 5.986 6.252 113,833 -0.55(-8.12%)
Nov 07, 2008 6.748 6.901 6.586 6.805 70,579 +0.13(+2.00%)
Nov 06, 2008 7.139 7.139 6.472 6.672 210,046 -0.47(-6.54%)
Nov 05, 2008 7.854 8.569 6.958 7.139 192,802 -0.84(-10.51%)
Nov 04, 2008 9.388 9.493 7.739 7.978 234,433 -1.15(-12.63%)
Nov 03, 2008 9.321 9.779 8.950 9.131 115,403 -0.20(-2.14%)
Oct 31, 2008 8.883 9.951 8.530 9.331 145,614 +0.42(+4.71%)
Oct 30, 2008 8.988 9.159 8.569 8.912 137,299 +0.21(+2.41%)
Oct 29, 2008 8.502 9.140 8.349 8.702 141,681 +0.25(+2.93%)
Oct 28, 2008 7.682 8.492 7.406 8.454 225,340 +0.91(+12.14%)
Oct 27, 2008 7.387 8.330 7.387 7.539 218,097 +0.03(+0.38%)
Oct 24, 2008 7.873 8.244 7.511 7.511 125,726 -0.86(-10.25%)
Oct 23, 2008 8.178 8.445 7.844 8.368 244,005 +0.22(+2.69%)
Oct 22, 2008 8.302 9.274 8.054 8.149 171,968 -0.38(-4.47%)
Oct 21, 2008 8.311 9.007 8.311 8.530 395,518 +0.10(+1.24%)
Oct 20, 2008 8.683 8.683 7.911 8.426 200,777 -0.20(-2.32%)
Oct 17, 2008 8.454 8.854 8.397 8.626 197,639 -0.19(-2.16%)
Oct 16, 2008 8.721 9.312 8.006 8.816 380,238 +0.14(+1.65%)
Oct 15, 2008 9.684 9.684 8.654 8.673 240,762 -1.18(-11.99%)
Oct 14, 2008 11.37 11.37 9.674 9.855 104,101 -1.14(-10.40%)
Oct 13, 2008 10.90 11.02 9.684 11.00 262,225 +0.55(+5.29%)
Oct 10, 2008 8.673 10.48 8.645 10.45 447,165 +1.50(+16.72%)
Oct 09, 2008 9.655 10.14 8.673 8.950 226,166 -0.62(-6.47%)
Oct 08, 2008 9.646 9.960 8.959 9.569 453,494 -0.26(-2.62%)
Oct 07, 2008 10.80 10.90 9.750 9.827 339,542 -0.76(-7.20%)
Oct 06, 2008 11.99 12.15 10.31 10.59 451,123 -1.51(-12.45%)
Oct 03, 2008 13.13 13.20 12.06 12.10 204,787 -0.87(-6.69%)
Oct 02, 2008 13.72 13.81 12.77 12.96 148,940 -0.83(-6.01%)
Oct 01, 2008 14.10 14.95 13.53 13.79 203,122 -0.42(-2.95%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.