Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.72 10.85 10.38 10.72 224,717 +0.00(+0.00%)
Nov 27, 2009 10.74 10.94 10.43 10.72 84,283 -0.49(-4.39%)
Nov 25, 2009 11.41 11.53 11.17 11.21 76,100 -0.14(-1.23%)
Nov 24, 2009 11.68 11.76 11.21 11.35 95,105 -0.30(-2.61%)
Nov 23, 2009 11.69 11.81 11.50 11.66 115,645 +0.30(+2.62%)
Nov 20, 2009 11.23 11.60 11.10 11.36 125,667 -0.02(-0.21%)
Nov 19, 2009 11.55 11.62 11.15 11.38 114,081 -0.31(-2.65%)
Nov 18, 2009 11.67 11.94 11.54 11.69 85,427 +0.01(+0.10%)
Nov 17, 2009 11.48 11.85 11.25 11.68 87,768 +0.12(+1.05%)
Nov 16, 2009 11.73 12.09 11.42 11.56 148,123 +0.04(+0.37%)
Nov 13, 2009 11.39 11.72 11.05 11.52 88,715 +0.10(+0.85%)
Nov 12, 2009 12.00 12.20 11.37 11.42 90,393 -0.58(-4.86%)
Nov 11, 2009 12.11 12.46 11.75 12.00 78,500 +0.14(+1.18%)
Nov 10, 2009 12.08 12.38 11.79 11.86 168,336 -0.38(-3.08%)
Nov 09, 2009 11.79 12.46 11.40 12.24 272,210 +0.51(+4.35%)
Nov 06, 2009 12.60 12.93 11.56 11.73 179,209 -0.36(-2.97%)
Nov 05, 2009 12.13 12.64 12.04 12.09 277,744 +0.09(+0.76%)
Nov 04, 2009 12.17 12.48 11.98 12.00 309,416 -0.02(-0.20%)
Nov 03, 2009 11.86 12.14 11.38 12.02 148,195 -0.02(-0.20%)
Nov 02, 2009 12.34 12.52 11.44 12.04 140,629 -0.21(-1.69%)
Oct 30, 2009 12.75 12.83 12.04 12.25 164,651 -0.71(-5.49%)
Oct 29, 2009 12.65 13.18 12.44 12.96 138,659 +0.57(+4.56%)
Oct 28, 2009 13.11 13.41 12.34 12.40 192,820 -0.87(-6.55%)
Oct 27, 2009 13.45 13.86 12.95 13.27 181,917 -0.05(-0.37%)
Oct 26, 2009 13.67 13.97 12.92 13.31 229,449 -0.22(-1.66%)
Oct 23, 2009 13.75 13.80 13.50 13.54 157,314 -0.04(-0.31%)
Oct 22, 2009 13.29 13.89 13.10 13.58 183,198 +0.30(+2.24%)
Oct 21, 2009 13.11 13.98 13.08 13.28 172,737 +0.11(+0.83%)
Oct 20, 2009 13.17 13.29 13.06 13.18 134,585 -0.33(-2.43%)
Oct 19, 2009 13.14 13.92 12.97 13.50 140,583 +0.58(+4.52%)
Oct 16, 2009 13.35 13.41 12.62 12.92 193,042 -0.64(-4.75%)
Oct 15, 2009 13.08 13.67 12.98 13.56 112,788 +0.38(+2.91%)
Oct 14, 2009 12.44 13.38 12.38 13.18 204,621 +1.03(+8.51%)
Oct 13, 2009 12.59 12.67 11.93 12.15 135,962 -0.49(-3.85%)
Oct 12, 2009 12.88 13.30 12.56 12.63 187,060 -0.11(-0.86%)
Oct 09, 2009 12.77 12.91 12.43 12.74 120,616 -0.03(-0.24%)
Oct 08, 2009 13.32 13.55 12.76 12.77 252,219 -0.43(-3.22%)
Oct 07, 2009 12.57 13.25 12.21 13.20 188,402 +0.60(+4.73%)
Oct 06, 2009 11.99 12.96 11.94 12.60 242,804 +0.77(+6.53%)
Oct 05, 2009 10.81 11.87 10.62 11.83 185,336 +1.08(+10.07%)
Oct 02, 2009 10.78 10.97 10.34 10.75 144,531 -0.23(-2.10%)
Oct 01, 2009 11.70 11.70 10.94 10.98 181,114 -0.83(-7.05%)
Sep 30, 2009 12.10 12.25 11.31 11.81 204,386 -0.21(-1.77%)
Sep 29, 2009 11.59 12.38 11.49 12.03 259,464 +0.43(+3.72%)
Sep 28, 2009 10.77 11.61 10.77 11.59 143,207 +0.86(+7.98%)
Sep 25, 2009 10.68 11.21 10.68 10.74 107,132 -0.03(-0.28%)
Sep 24, 2009 11.52 11.75 10.64 10.77 160,294 -0.71(-6.20%)
Sep 23, 2009 11.69 12.08 11.46 11.48 226,299 -0.21(-1.82%)
Sep 22, 2009 11.17 11.87 11.17 11.69 193,807 +0.68(+6.18%)
Sep 21, 2009 10.85 11.16 10.82 11.01 93,577 -0.04(-0.39%)
Sep 18, 2009 11.44 11.52 10.96 11.05 256,640 -0.32(-2.78%)
Sep 17, 2009 11.94 12.13 11.22 11.37 165,207 -0.15(-1.32%)
Sep 16, 2009 11.31 12.00 11.13 11.52 170,048 +0.26(+2.27%)
Sep 15, 2009 11.07 11.34 10.86 11.27 141,039 +0.13(+1.15%)
Sep 14, 2009 10.53 11.20 10.53 11.14 162,572 +0.48(+4.51%)
Sep 11, 2009 10.62 10.83 10.34 10.66 88,617 +0.01(+0.06%)
Sep 10, 2009 10.43 10.96 10.24 10.65 164,355 +0.22(+2.10%)
Sep 09, 2009 10.20 10.59 10.14 10.43 143,195 +0.25(+2.45%)
Sep 08, 2009 10.05 10.46 10.01 10.18 209,416 +0.31(+3.14%)
Sep 04, 2009 9.959 10.06 9.689 9.874 155,952 -0.09(-0.92%)
Sep 03, 2009 9.661 10.07 9.539 9.965 166,888 +0.33(+3.41%)
Sep 02, 2009 9.703 10.06 9.424 9.637 267,397 -0.16(-1.61%)
Sep 01, 2009 10.26 10.41 9.576 9.795 417,968 -0.54(-5.24%)
Aug 31, 2009 10.53 10.76 10.34 10.34 285,578 -0.21(-1.96%)
Aug 28, 2009 10.93 11.07 10.41 10.54 229,932 -0.21(-1.98%)
Aug 27, 2009 10.77 11.02 10.15 10.76 153,416 +0.07(+0.63%)
Aug 26, 2009 10.89 10.97 10.14 10.69 320,903 -0.27(-2.44%)
Aug 25, 2009 10.95 11.42 10.89 10.96 244,878 +0.07(+0.61%)
Aug 24, 2009 10.91 11.36 10.67 10.89 398,555 +0.18(+1.65%)
Aug 21, 2009 9.892 10.87 9.880 10.71 234,712 +0.57(+5.64%)
Aug 20, 2009 10.24 10.62 10.05 10.14 289,922 +0.04(+0.36%)
Aug 19, 2009 9.643 10.28 9.591 10.10 437,661 +0.30(+3.10%)
Aug 18, 2009 9.448 9.983 9.260 9.801 148,391 +0.38(+4.00%)
Aug 17, 2009 9.685 9.685 9.023 9.424 190,413 -0.49(-4.97%)
Aug 14, 2009 10.16 10.23 9.552 9.916 208,741 -0.21(-2.10%)
Aug 13, 2009 9.485 10.32 9.448 10.13 335,172 +0.68(+7.21%)
Aug 12, 2009 9.576 10.32 9.393 9.448 329,211 -0.13(-1.40%)
Aug 11, 2009 9.156 9.862 8.816 9.582 308,308 +0.40(+4.30%)
Aug 10, 2009 9.740 9.813 9.175 9.187 471,899 -0.77(-7.70%)
Aug 07, 2009 7.448 10.24 7.272 9.953 851,355 +3.69(+58.93%)
Aug 06, 2009 6.280 6.651 6.068 6.262 232,406 -0.01(-0.19%)
Aug 05, 2009 6.457 6.627 6.135 6.274 197,887 -0.19(-3.01%)
Aug 04, 2009 6.189 6.505 6.141 6.469 154,233 +0.23(+3.70%)
Aug 03, 2009 6.013 6.274 5.891 6.238 270,970 +0.27(+4.59%)
Jul 31, 2009 5.818 6.007 5.697 5.964 191,275 +0.14(+2.40%)
Jul 30, 2009 5.873 6.098 5.758 5.825 253,361 +0.08(+1.38%)
Jul 29, 2009 5.843 5.916 5.636 5.745 116,196 -0.12(-1.97%)
Jul 28, 2009 5.885 6.043 5.709 5.861 164,184 -0.05(-0.92%)
Jul 27, 2009 6.037 6.347 5.873 5.916 181,543 -0.03(-0.51%)
Jul 24, 2009 5.867 6.031 5.679 5.946 976 +0.08(+1.35%)
Jul 23, 2009 5.600 5.891 5.496 5.867 82,304 +0.27(+4.78%)
Jul 22, 2009 5.381 5.852 5.381 5.600 170,650 +0.09(+1.66%)
Jul 21, 2009 5.326 5.539 5.204 5.508 236,158 +0.24(+4.50%)
Jul 20, 2009 5.271 5.350 5.174 5.271 148,358 +0.05(+1.05%)
Jul 17, 2009 5.308 5.308 5.058 5.217 121,384 -0.08(-1.49%)
Jul 16, 2009 5.314 5.344 5.198 5.296 94,574 -0.08(-1.47%)
Jul 15, 2009 4.894 5.466 4.840 5.375 189,149 +0.56(+11.62%)
Jul 14, 2009 5.071 5.071 4.706 4.815 105,430 -0.18(-3.65%)
Jul 13, 2009 4.675 5.010 4.560 4.998 178,951 +0.36(+7.87%)
Jul 10, 2009 4.560 4.803 4.536 4.633 220,264 +0.04(+0.93%)
Jul 09, 2009 4.730 4.858 4.432 4.590 157,582 -0.08(-1.69%)
Jul 08, 2009 4.833 5.077 4.517 4.669 164,056 -0.12(-2.41%)
Jul 07, 2009 5.052 5.156 4.779 4.785 179,181 -0.20(-4.02%)
Jul 06, 2009 4.937 5.022 4.742 4.985 340,626 -0.01(-0.12%)
Jul 02, 2009 5.144 5.150 4.853 4.992 197,379 -0.28(-5.31%)
Jul 01, 2009 5.065 5.308 5.052 5.271 179,162 +0.25(+4.96%)
Jun 30, 2009 4.919 5.040 4.748 5.022 172,068 +0.13(+2.74%)
Jun 29, 2009 4.846 5.034 4.736 4.888 263,624 +0.09(+1.77%)
Jun 26, 2009 4.906 4.955 4.621 4.803 571,016 -0.13(-2.71%)
Jun 25, 2009 4.548 4.943 4.542 4.937 271,524 +0.40(+8.70%)
Jun 24, 2009 4.542 4.785 4.463 4.542 211,843 +0.09(+1.91%)
Jun 23, 2009 4.724 4.809 4.450 4.457 169,908 -0.20(-4.31%)
Jun 22, 2009 4.906 5.119 4.645 4.657 213,883 -0.32(-6.36%)
Jun 19, 2009 5.192 5.435 4.973 4.973 245,081 -0.21(-3.99%)
Jun 18, 2009 4.913 5.308 4.840 5.180 220,059 +0.33(+6.77%)
Jun 17, 2009 4.584 4.900 4.499 4.852 107,722 +0.26(+5.56%)
Jun 16, 2009 4.706 5.046 4.590 4.596 156,625 -0.13(-2.70%)
Jun 15, 2009 4.955 5.004 4.505 4.724 152,441 -0.27(-5.47%)
Jun 12, 2009 4.961 5.058 4.803 4.998 83,192 +0.04(+0.74%)
Jun 11, 2009 5.198 5.320 4.864 4.961 412,215 -0.21(-4.00%)
Jun 10, 2009 5.569 5.618 5.107 5.168 170,413 -0.32(-5.76%)
Jun 09, 2009 5.703 5.739 5.472 5.484 136,110 -0.20(-3.53%)
Jun 08, 2009 5.727 5.995 5.630 5.685 327,486 +0.24(+4.35%)
Jun 05, 2009 5.137 5.533 5.137 5.448 173,125 +0.36(+7.18%)
Jun 04, 2009 4.998 5.101 4.803 5.083 96,296 +0.10(+1.95%)
Jun 03, 2009 5.150 5.150 4.852 4.985 136,235 -0.26(-4.87%)
Jun 02, 2009 4.876 5.308 4.858 5.241 148,603 +0.43(+8.84%)
Jun 01, 2009 4.517 4.840 4.450 4.815 111,349 +0.41(+9.24%)
May 29, 2009 4.469 4.517 4.347 4.408 156,136 -0.04(-0.82%)
May 28, 2009 4.523 4.542 4.262 4.444 109,866 +0.01(+0.27%)
May 27, 2009 4.821 5.083 4.335 4.432 280,361 -0.43(-8.76%)
May 26, 2009 4.183 4.864 4.183 4.858 171,933 +0.56(+13.01%)
May 22, 2009 4.238 4.402 4.013 4.298 149,047 +0.09(+2.02%)
May 21, 2009 4.092 4.256 4.037 4.213 179,535 +0.13(+3.28%)
May 20, 2009 4.025 4.268 4.025 4.080 141,394 +0.11(+2.76%)
May 19, 2009 4.207 4.207 3.958 3.970 108,716 -0.20(-4.81%)
May 18, 2009 3.855 4.195 3.751 4.171 131,618 +0.41(+11.00%)
May 15, 2009 3.940 3.964 3.684 3.757 185,630 -0.20(-5.07%)
May 14, 2009 3.684 4.049 3.678 3.958 244,911 +0.33(+9.05%)
May 13, 2009 4.031 4.031 3.630 3.630 207,305 -0.41(-10.23%)
May 12, 2009 4.043 4.110 3.763 4.043 165,324 -0.03(-0.75%)
May 11, 2009 4.487 4.487 3.988 4.074 269,789 -0.44(-9.70%)
May 08, 2009 4.049 4.560 3.836 4.511 391,217 +0.53(+13.28%)
May 07, 2009 3.800 4.268 3.800 3.982 328,377 +0.22(+5.99%)
May 06, 2009 3.660 3.873 3.514 3.757 329,884 +0.29(+8.42%)
May 05, 2009 3.703 4.031 3.362 3.466 483,836 -0.30(-7.92%)
May 04, 2009 3.405 3.763 3.405 3.763 272,887 +0.36(+10.54%)
May 01, 2009 3.532 3.545 3.338 3.405 200,784 -0.09(-2.61%)
Apr 30, 2009 3.508 3.648 3.435 3.496 261,968 -0.01(-0.17%)
Apr 29, 2009 3.417 3.593 3.417 3.502 219,753 +0.15(+4.35%)
Apr 28, 2009 3.228 3.429 3.113 3.356 155,636 -0.06(-1.78%)
Apr 27, 2009 3.459 3.526 3.344 3.417 256,005 -0.12(-3.27%)
Apr 24, 2009 3.605 3.648 3.502 3.532 228,807 -0.02(-0.68%)
Apr 23, 2009 3.678 3.678 3.393 3.557 305,089 -0.07(-2.01%)
Apr 22, 2009 3.770 3.842 3.599 3.630 207,557 -0.25(-6.43%)
Apr 21, 2009 3.459 4.074 3.411 3.879 460,954 +0.39(+11.15%)
Apr 20, 2009 3.770 3.770 3.435 3.490 211,253 -0.40(-10.17%)
Apr 17, 2009 3.988 4.031 3.618 3.885 385,535 -0.08(-1.99%)
Apr 16, 2009 4.256 4.329 3.836 3.964 349,411 -0.32(-7.39%)
Apr 15, 2009 3.940 4.311 3.563 4.280 469,563 +0.38(+9.66%)
Apr 14, 2009 3.551 4.432 3.429 3.903 520,633 +0.28(+7.72%)
Apr 13, 2009 2.949 3.976 2.924 3.624 927,044 +0.64(+21.39%)
Apr 09, 2009 2.766 3.022 2.742 2.985 282,955 +0.27(+9.84%)
Apr 08, 2009 2.602 2.760 2.529 2.718 201,534 +0.22(+9.02%)
Apr 07, 2009 2.687 2.779 2.493 2.493 310,169 -0.30(-10.68%)
Apr 06, 2009 2.736 2.815 2.614 2.791 170,836 +0.01(+0.22%)
Apr 03, 2009 2.730 2.797 2.620 2.785 91,194 +0.04(+1.33%)
Apr 02, 2009 2.706 2.845 2.681 2.748 172,957 +0.07(+2.49%)
Apr 01, 2009 2.450 2.681 2.304 2.681 264,835 +0.16(+6.27%)
Mar 31, 2009 2.383 2.675 2.377 2.523 343,593 +0.17(+7.23%)
Mar 30, 2009 2.566 2.614 2.298 2.353 198,797 -0.46(-16.23%)
Mar 26, 2009 2.681 2.815 2.487 2.809 207,708 +0.24(+9.48%)
Mar 25, 2009 2.316 2.718 2.158 2.566 279,809 +0.03(+1.20%)
Mar 24, 2009 2.785 2.806 2.499 2.535 169,314 -0.29(-10.32%)
Mar 23, 2009 2.633 2.882 2.633 2.827 264,316 +0.35(+14.25%)
Mar 20, 2009 2.432 2.499 2.298 2.474 395,219 +0.02(+0.99%)
Mar 19, 2009 2.426 2.523 2.237 2.450 265,940 +0.06(+2.54%)
Mar 18, 2009 2.572 2.657 2.037 2.389 588,572 -0.29(-10.88%)
Mar 17, 2009 2.128 2.681 2.068 2.681 456,619 +0.57(+27.09%)
Mar 16, 2009 2.098 2.395 2.057 2.110 482,734 +0.05(+2.36%)
Mar 13, 2009 2.031 2.061 1.867 2.061 0 +0.05(+2.73%)
Mar 12, 2009 1.696 2.025 1.520 2.006 716,116 +0.30(+17.44%)
Mar 11, 2009 1.787 1.970 1.526 1.708 1,076,875 +0.18(+11.95%)
Mar 10, 2009 1.751 1.751 1.404 1.526 683,181 +0.12(+8.66%)
Mar 09, 2009 1.550 1.550 1.375 1.404 226,094 -0.15(-9.41%)
Mar 06, 2009 1.271 1.812 1.271 1.550 0 +0.30(+23.79%)
Mar 05, 2009 1.611 1.611 1.100 1.252 446,215 -0.40(-24.26%)
Mar 04, 2009 1.611 1.696 1.569 1.654 558,729 -0.05(-3.20%)
Mar 02, 2009 1.794 1.885 1.672 1.708 663,738 -0.13(-7.26%)
Feb 27, 2009 2.122 2.122 1.563 1.842 0 -0.58(-23.87%)
Feb 26, 2009 2.207 2.918 2.207 2.420 925,185 +0.24(+11.17%)
Feb 25, 2009 2.657 2.696 1.903 2.177 559,401 -0.41(-15.96%)
Feb 24, 2009 2.578 2.596 2.025 2.590 577,838 +0.13(+5.19%)
Feb 23, 2009 2.651 2.785 2.280 2.462 339,976 -0.15(-5.81%)
Feb 20, 2009 3.459 3.466 2.572 2.614 0 -0.85(-24.56%)
Feb 19, 2009 3.909 4.037 3.429 3.466 180,925 -0.30(-7.92%)
Feb 18, 2009 4.080 4.189 3.684 3.763 205,095 -0.29(-7.06%)
Feb 17, 2009 4.323 4.347 3.770 4.049 276,277 -0.46(-10.12%)
Feb 13, 2009 4.791 4.827 4.463 4.505 199,836 -0.27(-5.61%)
Feb 12, 2009 4.481 4.815 4.403 4.773 259,001 +0.22(+4.95%)
Feb 11, 2009 4.864 4.876 4.487 4.548 205,024 -0.07(-1.45%)
Feb 10, 2009 5.253 5.314 4.487 4.615 184,765 -0.68(-12.86%)
Feb 09, 2009 5.539 5.563 5.265 5.296 75,258 -0.09(-1.58%)
Feb 06, 2009 5.593 5.825 5.235 5.381 127,437 -0.27(-4.74%)
Feb 05, 2009 5.575 5.861 5.496 5.648 69,435 +0.03(+0.54%)
Feb 04, 2009 5.758 5.855 5.557 5.618 86,367 -0.13(-2.22%)
Feb 03, 2009 6.049 6.287 5.618 5.745 202,213 -0.33(-5.50%)
Feb 02, 2009 6.092 6.347 5.046 6.080 254,971 -0.19(-3.01%)
Jan 30, 2009 6.785 6.822 6.183 6.268 0 -0.40(-5.93%)
Jan 29, 2009 7.296 7.296 6.664 6.664 69,651 -0.76(-10.24%)
Jan 28, 2009 6.785 7.478 6.785 7.424 166,350 +0.80(+12.02%)
Jan 27, 2009 6.396 6.651 6.335 6.627 141,638 +0.24(+3.81%)
Jan 26, 2009 6.396 6.578 6.135 6.384 185,122 +0.02(+0.29%)
Jan 23, 2009 6.238 6.536 6.116 6.366 185,838 -0.07(-1.13%)
Jan 22, 2009 7.120 7.120 6.408 6.439 229,733 -0.91(-12.33%)
Jan 21, 2009 7.059 7.648 6.955 7.344 247,471 +0.27(+3.87%)
Jan 20, 2009 7.934 7.952 7.071 7.071 200,637 -1.00(-12.42%)
Jan 16, 2009 8.111 8.208 7.642 8.074 0 +0.23(+2.95%)
Jan 15, 2009 7.582 7.983 7.010 7.843 235,656 +0.28(+3.70%)
Jan 14, 2009 7.807 7.892 7.399 7.563 250,211 -0.47(-5.83%)
Jan 13, 2009 7.867 8.226 7.794 8.031 133,781 +0.07(+0.92%)
Jan 12, 2009 8.469 8.469 7.886 7.959 212,720 -0.53(-6.23%)
Jan 09, 2009 9.667 9.667 8.469 8.487 189,188 -1.13(-11.76%)
Jan 08, 2009 9.308 9.618 9.108 9.618 63,728 +0.31(+3.33%)
Jan 07, 2009 9.637 9.807 9.187 9.308 103,630 -0.54(-5.49%)
Jan 06, 2009 9.381 9.934 9.381 9.849 66,468 +0.53(+5.68%)
Jan 05, 2009 9.126 9.327 8.883 9.320 114,027 +0.21(+2.27%)
Jan 02, 2009 9.424 9.466 8.909 9.114 0 -0.28(-2.98%)
Jan 01, 2009 8.463 9.424 8.463 9.393 0 +0.00(+0.00%)
Dec 31, 2008 8.463 9.424 8.463 9.393 104,592 +0.97(+11.55%)
Dec 30, 2008 8.019 8.500 7.995 8.421 88,115 +0.52(+6.54%)
Dec 29, 2008 8.646 8.731 7.886 7.904 105,870 -0.81(-9.34%)
Dec 26, 2008 8.323 8.743 8.232 8.719 0 +0.45(+5.44%)
Dec 24, 2008 8.135 8.317 8.007 8.269 28,979 +0.15(+1.80%)
Dec 23, 2008 7.965 8.311 7.965 8.123 105,306 +0.21(+2.69%)
Dec 22, 2008 8.427 8.427 7.600 7.910 149,534 -0.45(-5.38%)
Dec 19, 2008 8.530 8.627 7.855 8.360 202,134 +0.24(+2.92%)
Dec 18, 2008 7.338 8.354 7.338 8.123 112,589 +0.82(+11.24%)
Dec 17, 2008 7.174 7.393 7.113 7.302 187,155 +0.03(+0.42%)
Dec 16, 2008 6.828 7.332 6.828 7.272 176,005 +0.57(+8.53%)
Dec 15, 2008 6.785 6.949 6.323 6.700 115,010 -0.06(-0.90%)
Dec 12, 2008 6.232 6.834 6.214 6.761 0 +0.35(+5.40%)
Dec 11, 2008 6.414 6.840 6.214 6.414 195,058 -0.15(-2.31%)
Dec 10, 2008 6.998 7.053 6.396 6.566 206,649 -0.39(-5.59%)
Dec 09, 2008 7.484 7.977 6.864 6.955 196,162 -0.65(-8.55%)
Dec 08, 2008 7.113 7.904 7.071 7.606 162,646 +0.71(+10.22%)
Dec 05, 2008 6.530 6.913 6.293 6.901 0 +0.31(+4.70%)
Dec 04, 2008 6.548 6.694 6.512 6.591 135,795 -0.03(-0.46%)
Dec 03, 2008 6.414 6.639 6.183 6.621 152,544 +0.12(+1.87%)
Dec 02, 2008 5.946 6.499 5.624 6.499 144,666 +0.63(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.