Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

121.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.46 11.65 9.197 9.680 241,042 -1.89(-16.35%)
Oct 29, 2009 11.51 11.60 11.32 11.57 63,287 +0.22(+1.95%)
Oct 28, 2009 11.48 11.58 11.22 11.35 82,670 -0.20(-1.70%)
Oct 27, 2009 11.53 12.03 11.42 11.55 62,484 +0.04(+0.36%)
Oct 26, 2009 11.58 12.20 11.42 11.51 71,534 -0.09(-0.78%)
Oct 23, 2009 11.55 11.97 11.40 11.60 58,049 -0.30(-2.55%)
Oct 22, 2009 11.49 11.98 10.99 11.90 40,553 +0.42(+3.64%)
Oct 21, 2009 11.33 12.38 11.28 11.48 84,701 +0.04(+0.36%)
Oct 20, 2009 11.51 12.27 11.42 11.44 93,967 -0.84(-6.80%)
Oct 19, 2009 12.04 12.42 11.92 12.28 27,467 +0.34(+2.88%)
Oct 16, 2009 12.12 12.32 11.66 11.93 64,855 -0.30(-2.48%)
Oct 15, 2009 12.25 12.40 11.89 12.24 54,476 -0.11(-0.93%)
Oct 14, 2009 12.60 12.77 12.15 12.35 45,220 +0.02(+0.13%)
Oct 13, 2009 12.37 12.49 12.02 12.33 65,244 -0.09(-0.73%)
Oct 12, 2009 12.75 12.81 12.23 12.42 36,484 -0.20(-1.56%)
Oct 09, 2009 12.33 12.66 12.20 12.62 46,395 +0.24(+1.92%)
Oct 08, 2009 12.37 12.67 12.26 12.38 51,846 +0.20(+1.61%)
Oct 07, 2009 12.49 12.61 12.14 12.19 64,150 -0.42(-3.31%)
Oct 06, 2009 12.22 12.65 11.96 12.60 112,383 +0.54(+4.48%)
Oct 05, 2009 11.56 12.23 11.36 12.06 92,108 +0.55(+4.77%)
Oct 02, 2009 11.32 11.80 11.24 11.51 72,936 +0.08(+0.72%)
Oct 01, 2009 12.01 12.01 11.35 11.43 68,981 -0.65(-5.36%)
Sep 30, 2009 12.41 12.41 11.86 12.08 112,687 -0.28(-2.25%)
Sep 29, 2009 12.78 12.86 12.25 12.36 56,552 -0.44(-3.46%)
Sep 28, 2009 12.07 12.88 12.07 12.80 57,916 +0.87(+7.28%)
Sep 25, 2009 12.20 12.20 11.84 11.93 44,967 -0.29(-2.41%)
Sep 24, 2009 12.38 12.63 11.92 12.23 85,796 -0.13(-1.06%)
Sep 23, 2009 12.74 13.07 12.33 12.36 91,232 -0.34(-2.71%)
Sep 22, 2009 12.71 13.00 12.36 12.70 96,405 +0.10(+0.78%)
Sep 21, 2009 12.10 12.73 12.03 12.60 101,120 +0.29(+2.33%)
Sep 18, 2009 12.03 12.38 11.92 12.32 119,737 +0.37(+3.08%)
Sep 17, 2009 12.24 12.27 11.80 11.95 85,637 -0.29(-2.34%)
Sep 16, 2009 11.95 12.46 11.95 12.24 71,727 +0.40(+3.39%)
Sep 15, 2009 11.15 11.95 11.15 11.83 63,452 +0.62(+5.55%)
Sep 14, 2009 11.05 11.23 11.02 11.21 81,140 +0.11(+0.96%)
Sep 11, 2009 10.21 11.22 10.21 11.11 119,728 +0.20(+1.80%)
Sep 10, 2009 11.24 11.25 10.47 10.91 146,502 -0.34(-2.99%)
Sep 09, 2009 11.08 11.50 10.83 11.24 89,445 +0.19(+1.70%)
Sep 08, 2009 11.06 11.33 10.88 11.06 124,426 +0.18(+1.66%)
Sep 04, 2009 10.77 10.97 10.54 10.88 86,653 -0.03(-0.30%)
Sep 03, 2009 11.09 11.09 10.60 10.91 86,871 -0.13(-1.19%)
Sep 02, 2009 10.91 11.14 10.49 11.04 113,712 +0.07(+0.67%)
Sep 01, 2009 11.06 11.78 10.91 10.97 161,488 -0.24(-2.12%)
Aug 31, 2009 10.79 11.47 10.79 11.20 132,867 +0.23(+2.09%)
Aug 28, 2009 11.47 11.47 10.68 10.97 74,857 -0.37(-3.25%)
Aug 27, 2009 11.34 11.56 10.74 11.34 61,377 -0.08(-0.72%)
Aug 26, 2009 11.56 11.65 11.10 11.42 133,659 -0.20(-1.69%)
Aug 25, 2009 11.51 11.92 10.83 11.62 77,446 +0.24(+2.09%)
Aug 24, 2009 11.56 12.02 11.08 11.38 122,049 -0.19(-1.63%)
Aug 21, 2009 11.19 11.95 10.87 11.57 132,782 +0.61(+5.61%)
Aug 20, 2009 10.64 11.00 10.53 10.96 57,146 +0.25(+2.37%)
Aug 19, 2009 10.55 10.98 10.32 10.70 95,148 -0.08(-0.76%)
Aug 18, 2009 10.06 10.91 10.04 10.79 83,371 +0.64(+6.30%)
Aug 17, 2009 10.02 10.48 9.828 10.15 84,969 -0.12(-1.20%)
Aug 14, 2009 10.40 10.86 9.967 10.27 95,438 -0.66(-6.07%)
Aug 13, 2009 11.03 11.09 10.50 10.93 106,482 +0.10(+0.91%)
Aug 12, 2009 10.20 11.24 10.20 10.83 88,574 +0.68(+6.69%)
Aug 11, 2009 9.901 10.36 9.873 10.16 101,285 +0.20(+1.97%)
Aug 10, 2009 9.762 10.35 9.762 9.959 144,122 +0.12(+1.25%)
Aug 07, 2009 9.828 10.06 9.664 9.836 176,053 +0.03(+0.33%)
Aug 06, 2009 9.877 10.22 9.353 9.803 124,579 +0.10(+1.01%)
Aug 05, 2009 10.70 10.70 9.418 9.705 182,769 -1.02(-9.47%)
Aug 04, 2009 10.40 10.79 9.713 10.72 129,445 +0.23(+2.19%)
Aug 03, 2009 9.901 10.49 9.746 10.49 137,562 +0.71(+7.29%)
Jul 31, 2009 9.688 10.16 9.664 9.778 149,084 +0.00(+0.00%)
Jul 30, 2009 9.705 10.05 9.500 9.778 146,059 +0.24(+2.49%)
Jul 29, 2009 9.746 9.942 9.393 9.541 332,539 -0.29(-2.92%)
Jul 28, 2009 9.557 9.901 9.459 9.828 99,473 +0.19(+1.95%)
Jul 27, 2009 9.684 9.811 9.353 9.639 106,757 -0.05(-0.51%)
Jul 24, 2009 9.819 10.03 8.722 9.688 89,786 -0.25(-2.47%)
Jul 23, 2009 9.426 10.24 9.426 9.934 146,347 +0.47(+4.93%)
Jul 22, 2009 9.811 10.13 9.369 9.467 179,602 -0.45(-4.54%)
Jul 21, 2009 10.26 10.26 9.508 9.918 252,820 -0.20(-2.02%)
Jul 20, 2009 10.24 10.36 9.938 10.12 117,448 +0.00(+0.00%)
Jul 17, 2009 10.16 10.16 9.651 10.12 127,035 -0.02(-0.16%)
Jul 16, 2009 9.615 10.24 9.615 10.14 197,839 +0.41(+4.21%)
Jul 15, 2009 9.074 10.79 9.074 9.729 282,423 +0.86(+9.70%)
Jul 14, 2009 8.869 9.017 8.787 8.869 113,570 +0.02(+0.18%)
Jul 13, 2009 8.566 8.984 8.288 8.853 96,611 +0.43(+5.05%)
Jul 10, 2009 8.312 8.661 8.312 8.427 59,225 +0.06(+0.68%)
Jul 09, 2009 8.321 8.575 8.255 8.370 133,075 +0.16(+2.00%)
Jul 08, 2009 8.271 8.370 8.149 8.206 232,878 +0.02(+0.20%)
Jul 07, 2009 8.427 8.648 8.132 8.190 187,803 -0.20(-2.44%)
Jul 06, 2009 8.312 8.517 8.198 8.394 114,042 +0.00(+0.00%)
Jul 02, 2009 8.804 8.804 8.263 8.394 117,236 -0.62(-6.90%)
Jul 01, 2009 8.951 9.615 8.951 9.017 103,856 +0.21(+2.42%)
Jun 30, 2009 8.837 9.115 8.173 8.804 143,483 +0.00(+0.00%)
Jun 29, 2009 8.558 8.968 8.362 8.804 86,431 +0.25(+2.97%)
Jun 26, 2009 8.534 8.714 8.149 8.550 946,730 -0.10(-1.14%)
Jun 25, 2009 8.271 8.673 8.231 8.648 122,137 +0.34(+4.04%)
Jun 24, 2009 8.288 8.714 7.899 8.312 152,888 +0.16(+2.01%)
Jun 23, 2009 8.214 8.378 8.132 8.149 145,612 +0.01(+0.10%)
Jun 22, 2009 8.173 8.272 7.911 8.140 186,929 -0.12(-1.49%)
Jun 19, 2009 8.411 8.681 8.173 8.263 166,932 +0.02(+0.20%)
Jun 18, 2009 8.026 8.359 7.895 8.247 115,294 +0.23(+2.86%)
Jun 17, 2009 8.173 8.370 7.911 8.018 71,261 -0.17(-2.10%)
Jun 16, 2009 8.550 8.566 7.904 8.190 179,031 -0.17(-2.06%)
Jun 15, 2009 8.730 8.730 8.124 8.362 132,256 -0.36(-4.13%)
Jun 12, 2009 8.632 8.837 8.509 8.722 105,237 -0.05(-0.56%)
Jun 11, 2009 8.673 8.935 8.042 8.771 92,721 +0.12(+1.42%)
Jun 10, 2009 8.927 9.222 8.190 8.648 98,488 -0.13(-1.49%)
Jun 09, 2009 8.845 9.017 8.579 8.779 74,165 +0.03(+0.37%)
Jun 08, 2009 8.624 9.041 8.435 8.746 80,654 -0.16(-1.75%)
Jun 05, 2009 9.009 9.099 8.615 8.902 114,365 +0.01(+0.09%)
Jun 04, 2009 9.238 9.271 8.677 8.894 117,734 -0.37(-3.98%)
Jun 03, 2009 8.910 9.316 8.476 9.262 179,962 +0.60(+6.90%)
Jun 02, 2009 7.821 9.213 7.552 8.665 240,736 +0.80(+10.21%)
Jun 01, 2009 7.485 7.977 7.240 7.862 128,654 +0.57(+7.74%)
May 29, 2009 7.043 7.338 6.912 7.297 89,756 +0.31(+4.45%)
May 28, 2009 6.863 7.133 6.658 6.986 94,033 +0.23(+3.39%)
May 27, 2009 6.855 7.297 6.707 6.756 98,217 -0.16(-2.25%)
May 26, 2009 6.265 7.010 6.224 6.912 88,683 +0.57(+8.90%)
May 22, 2009 6.617 6.715 6.339 6.347 73,596 -0.22(-3.37%)
May 21, 2009 6.634 6.691 6.216 6.568 105,808 -0.22(-3.26%)
May 20, 2009 6.576 7.150 6.527 6.789 121,030 +0.27(+4.15%)
May 19, 2009 6.306 6.560 5.954 6.519 156,179 +0.26(+4.19%)
May 18, 2009 5.815 6.314 5.593 6.257 104,860 +0.54(+9.46%)
May 15, 2009 5.839 5.937 5.299 5.716 83,264 -0.09(-1.55%)
May 14, 2009 5.806 6.003 5.725 5.806 148,458 +0.06(+1.00%)
May 13, 2009 6.445 6.486 5.733 5.749 133,657 -0.87(-13.12%)
May 12, 2009 7.051 7.223 6.478 6.617 130,129 -0.36(-5.16%)
May 11, 2009 6.994 7.109 6.445 6.978 79,282 -0.25(-3.40%)
May 08, 2009 6.863 7.584 6.494 7.223 130,073 +0.51(+7.56%)
May 07, 2009 7.870 8.812 6.486 6.715 203,179 -0.87(-11.45%)
May 06, 2009 7.780 8.005 7.190 7.584 267,446 -0.10(-1.28%)
May 05, 2009 6.593 7.682 6.593 7.682 169,240 +1.10(+16.67%)
May 04, 2009 6.511 6.748 6.335 6.584 136,513 +0.30(+4.82%)
May 01, 2009 6.470 6.879 6.175 6.281 113,922 -0.16(-2.42%)
Apr 30, 2009 6.552 6.961 6.060 6.437 303,363 -0.02(-0.25%)
Apr 29, 2009 5.790 6.470 5.741 6.453 160,701 +0.72(+12.57%)
Apr 28, 2009 5.209 5.847 5.209 5.733 101,213 +0.57(+10.93%)
Apr 27, 2009 4.734 5.200 4.734 5.168 111,370 +0.30(+6.23%)
Apr 24, 2009 4.463 5.037 4.463 4.865 233,088 +0.47(+10.82%)
Apr 23, 2009 4.193 4.414 4.103 4.390 127,410 +0.24(+5.72%)
Apr 22, 2009 3.931 4.291 3.726 4.152 145,332 +0.11(+2.84%)
Apr 21, 2009 3.694 4.054 3.546 4.037 86,127 +0.34(+9.07%)
Apr 20, 2009 3.734 3.759 3.456 3.702 73,054 -0.18(-4.64%)
Apr 17, 2009 3.874 3.931 3.636 3.882 146,974 +0.03(+0.85%)
Apr 16, 2009 3.718 3.947 3.571 3.849 103,282 +0.18(+4.91%)
Apr 15, 2009 3.358 3.677 3.358 3.669 44,380 +0.26(+7.69%)
Apr 14, 2009 3.562 3.579 3.309 3.407 91,755 -0.25(-6.93%)
Apr 13, 2009 3.669 3.710 3.415 3.661 71,841 -0.09(-2.40%)
Apr 09, 2009 3.571 3.775 3.571 3.751 115,458 +0.30(+8.79%)
Apr 08, 2009 3.292 3.448 3.194 3.448 63,815 +0.20(+6.31%)
Apr 07, 2009 3.235 3.358 3.038 3.243 71,968 -0.08(-2.46%)
Apr 06, 2009 3.538 3.538 3.104 3.325 124,585 -0.21(-6.02%)
Apr 03, 2009 3.702 3.800 3.358 3.538 112,256 +0.05(+1.41%)
Apr 02, 2009 3.333 3.562 3.259 3.489 250,422 +0.25(+7.85%)
Apr 01, 2009 3.022 3.431 2.948 3.235 74,697 +0.15(+4.77%)
Mar 31, 2009 3.153 3.251 2.981 3.087 108,257 +0.03(+1.07%)
Mar 30, 2009 3.251 3.251 2.916 3.055 72,146 -0.79(-20.64%)
Mar 26, 2009 3.661 3.849 3.358 3.849 58,496 +0.27(+7.55%)
Mar 25, 2009 3.292 3.677 3.292 3.579 54,178 +0.34(+10.35%)
Mar 24, 2009 3.792 3.964 3.243 3.243 58,947 -0.54(-14.29%)
Mar 23, 2009 3.317 3.825 3.104 3.784 134,521 +0.66(+21.26%)
Mar 20, 2009 3.366 3.595 3.071 3.120 152,771 -0.20(-5.93%)
Mar 19, 2009 3.513 3.603 3.268 3.317 52,296 -0.11(-3.34%)
Mar 18, 2009 3.030 3.431 2.989 3.431 74,766 +0.37(+12.03%)
Mar 17, 2009 2.875 3.063 2.604 3.063 54,226 +0.20(+6.86%)
Mar 16, 2009 2.940 3.067 2.842 2.866 86,090 +0.02(+0.86%)
Mar 13, 2009 2.834 3.006 2.735 2.842 66,043 +0.04(+1.46%)
Mar 12, 2009 2.629 2.817 2.572 2.801 93,590 +0.16(+6.21%)
Mar 11, 2009 2.588 2.817 2.580 2.637 60,890 +0.07(+2.55%)
Mar 10, 2009 2.375 2.612 2.350 2.572 130,775 +0.29(+12.54%)
Mar 09, 2009 2.408 2.465 2.137 2.285 108,436 -0.20(-8.22%)
Mar 06, 2009 2.752 2.842 2.228 2.490 173,649 -0.22(-8.16%)
Mar 05, 2009 2.932 3.096 2.612 2.711 225,576 -0.31(-10.30%)
Mar 04, 2009 2.842 3.128 2.842 3.022 109,952 +0.05(+1.65%)
Mar 02, 2009 3.243 3.554 2.956 2.973 85,897 -0.34(-10.15%)
Feb 27, 2009 3.243 3.546 3.243 3.309 87,073 +0.00(+0.00%)
Feb 26, 2009 3.407 3.628 3.309 3.309 153,388 +0.02(+0.50%)
Feb 25, 2009 3.472 3.603 3.137 3.292 234,380 -0.20(-5.85%)
Feb 24, 2009 3.350 3.603 3.350 3.497 170,982 +0.20(+6.22%)
Feb 23, 2009 3.530 3.702 3.120 3.292 124,620 -0.18(-5.19%)
Feb 20, 2009 3.571 3.825 3.325 3.472 144,420 -0.14(-3.86%)
Feb 19, 2009 3.784 3.968 3.612 3.612 107,923 -0.09(-2.43%)
Feb 18, 2009 3.669 3.882 3.317 3.702 98,493 +0.08(+2.26%)
Feb 17, 2009 3.669 3.915 3.522 3.620 95,508 -0.25(-6.55%)
Feb 13, 2009 3.759 3.923 3.628 3.874 131,996 +0.13(+3.50%)
Feb 12, 2009 3.513 3.800 3.292 3.743 121,226 +0.14(+3.86%)
Feb 11, 2009 3.431 3.653 3.325 3.603 87,012 +0.19(+5.52%)
Feb 10, 2009 3.931 3.997 3.390 3.415 159,593 -0.54(-13.66%)
Feb 09, 2009 3.538 3.956 3.210 3.956 166,213 +0.42(+11.81%)
Feb 06, 2009 3.415 3.603 3.358 3.538 84,947 +0.17(+5.11%)
Feb 05, 2009 3.710 3.710 3.350 3.366 121,153 -0.38(-10.07%)
Feb 04, 2009 3.825 4.177 3.743 3.743 67,931 -0.09(-2.35%)
Feb 03, 2009 3.775 3.988 3.399 3.833 140,092 +0.06(+1.52%)
Feb 02, 2009 3.898 3.898 3.694 3.775 93,102 -0.21(-5.34%)
Jan 30, 2009 4.365 4.365 3.988 3.988 40,719 -0.33(-7.59%)
Jan 29, 2009 4.766 4.766 4.316 4.316 49,377 -0.34(-7.38%)
Jan 28, 2009 4.521 4.783 4.381 4.660 68,368 +0.26(+5.96%)
Jan 27, 2009 4.406 4.795 4.169 4.398 72,173 +0.02(+0.56%)
Jan 26, 2009 4.128 4.480 4.128 4.373 35,418 +0.24(+5.74%)
Jan 23, 2009 3.997 4.283 3.865 4.136 52,624 -0.03(-0.79%)
Jan 22, 2009 4.291 4.848 4.111 4.169 37,202 -0.27(-6.09%)
Jan 21, 2009 3.931 4.455 3.890 4.439 54,873 +0.55(+14.11%)
Jan 20, 2009 4.316 4.316 3.874 3.890 47,921 -0.50(-11.38%)
Jan 16, 2009 4.431 4.455 4.160 4.390 57,658 +0.02(+0.56%)
Jan 15, 2009 4.242 4.365 3.939 4.365 88,922 +0.11(+2.70%)
Jan 14, 2009 4.504 4.791 4.193 4.250 71,138 -0.37(-7.98%)
Jan 13, 2009 4.234 4.758 4.234 4.619 67,511 +0.07(+1.62%)
Jan 12, 2009 5.028 5.045 4.545 4.545 96,003 -0.32(-6.57%)
Jan 09, 2009 5.200 5.200 4.815 4.865 76,572 -0.30(-5.86%)
Jan 08, 2009 4.644 5.217 4.463 5.168 90,156 +0.52(+11.09%)
Jan 07, 2009 4.832 4.914 4.545 4.652 73,120 -0.25(-5.18%)
Jan 06, 2009 4.856 5.151 4.824 4.906 157,166 +0.12(+2.57%)
Jan 05, 2009 4.815 4.897 4.570 4.783 61,692 -0.02(-0.34%)
Jan 02, 2009 4.848 4.947 4.734 4.799 107,812 -0.02(-0.51%)
Dec 31, 2008 4.447 4.963 4.447 4.824 88,175 +0.37(+8.27%)
Dec 30, 2008 4.152 4.504 4.152 4.455 68,551 +0.38(+9.24%)
Dec 29, 2008 4.504 4.504 3.947 4.078 70,333 -0.29(-6.57%)
Dec 26, 2008 4.488 4.512 4.185 4.365 21,844 +0.02(+0.38%)
Dec 24, 2008 4.291 4.406 4.226 4.349 27,902 +0.07(+1.72%)
Dec 23, 2008 4.226 4.463 4.218 4.275 90,876 +0.08(+1.95%)
Dec 22, 2008 4.488 4.627 3.956 4.193 90,971 -0.28(-6.23%)
Dec 19, 2008 4.586 4.824 4.300 4.472 226,068 +0.07(+1.49%)
Dec 18, 2008 5.012 5.012 4.218 4.406 161,194 -0.64(-12.66%)
Dec 17, 2008 4.824 5.119 4.701 5.045 145,071 +0.16(+3.36%)
Dec 16, 2008 4.005 4.938 3.784 4.881 139,615 +0.97(+24.69%)
Dec 15, 2008 4.259 4.259 3.800 3.915 165,377 -0.32(-7.54%)
Dec 12, 2008 3.923 4.447 3.906 4.234 219,474 +0.20(+4.87%)
Dec 11, 2008 4.259 4.521 4.029 4.037 159,543 -0.27(-6.27%)
Dec 10, 2008 4.504 4.562 4.136 4.308 234,532 -0.13(-2.95%)
Dec 09, 2008 4.791 5.020 4.439 4.439 145,455 -0.44(-9.06%)
Dec 08, 2008 4.496 4.881 4.095 4.881 231,423 +0.54(+12.45%)
Dec 05, 2008 4.201 4.467 3.890 4.340 209,228 +0.05(+1.15%)
Dec 04, 2008 4.488 4.848 4.078 4.291 142,647 -0.27(-5.92%)
Dec 03, 2008 4.324 4.660 3.710 4.562 153,787 +0.71(+18.51%)
Dec 02, 2008 4.037 4.504 3.718 3.849 171,169 -0.09(-2.29%)
Dec 01, 2008 4.611 4.611 3.923 3.939 124,697 -0.78(-16.49%)
Nov 28, 2008 4.644 4.799 4.316 4.717 26,018 -0.02(-0.52%)
Nov 26, 2008 4.095 4.775 4.095 4.742 112,349 +0.49(+11.56%)
Nov 25, 2008 4.488 4.488 4.005 4.250 137,674 -0.16(-3.71%)
Nov 24, 2008 4.373 4.717 3.980 4.414 141,084 +0.11(+2.47%)
Nov 21, 2008 3.808 4.496 3.710 4.308 251,058 +0.59(+15.86%)
Nov 20, 2008 3.710 4.300 3.685 3.718 183,262 -0.02(-0.66%)
Nov 19, 2008 4.226 4.226 3.710 3.743 157,234 -0.48(-11.43%)
Nov 18, 2008 4.775 4.865 3.939 4.226 118,822 -0.25(-5.49%)
Nov 17, 2008 4.463 4.619 4.242 4.472 144,365 -0.03(-0.73%)
Nov 14, 2008 4.709 4.938 4.283 4.504 136,074 -0.31(-6.46%)
Nov 13, 2008 4.218 4.824 4.013 4.815 220,359 +0.60(+14.17%)
Nov 12, 2008 4.807 4.914 4.201 4.218 240,197 -0.65(-13.30%)
Nov 11, 2008 5.602 5.602 4.570 4.865 271,290 -0.80(-14.16%)
Nov 10, 2008 6.109 6.732 5.561 5.667 249,313 -0.26(-4.42%)
Nov 07, 2008 5.659 6.011 5.471 5.929 108,532 +0.35(+6.31%)
Nov 06, 2008 6.003 6.421 5.553 5.577 180,299 -0.48(-7.97%)
Nov 05, 2008 6.543 6.691 6.028 6.060 114,890 -0.58(-8.75%)
Nov 04, 2008 7.543 7.543 6.347 6.642 227,634 -0.63(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.