Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.30 35.27 34.01 35.11 1,312,931 +0.76(+2.21%)
Mar 28, 2008 34.98 35.00 34.24 34.35 2,790,808 -0.47(-1.35%)
Mar 27, 2008 34.40 34.82 34.09 34.82 1,049,110 +0.55(+1.60%)
Mar 26, 2008 34.25 34.50 33.54 34.27 1,704,076 +0.16(+0.47%)
Mar 25, 2008 33.87 34.45 33.78 34.11 2,514,209 +0.60(+1.79%)
Mar 24, 2008 33.10 34.24 33.05 33.51 746,752 +0.83(+2.54%)
Mar 21, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.00(+0.00%)
Mar 20, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.61(+1.90%)
Mar 19, 2008 32.25 33.25 32.00 32.07 800,075 -0.03(-0.09%)
Mar 18, 2008 31.52 32.25 31.09 32.10 634,574 +0.77(+2.46%)
Mar 17, 2008 31.49 31.61 30.74 31.33 793,013 -0.75(-2.34%)
Mar 14, 2008 33.18 33.18 31.51 32.08 1,058,759 -0.91(-2.76%)
Mar 13, 2008 32.91 33.22 32.34 32.99 1,071,455 -0.51(-1.52%)
Mar 12, 2008 32.31 33.50 32.06 33.50 907,262 +1.13(+3.49%)
Mar 11, 2008 32.86 33.41 32.25 32.37 1,608,846 +0.06(+0.19%)
Mar 10, 2008 32.37 32.73 32.16 32.31 635,829 -0.19(-0.58%)
Mar 07, 2008 32.31 33.02 32.16 32.50 926,887 -0.32(-0.98%)
Mar 06, 2008 34.08 34.08 32.42 32.82 1,460,450 -1.03(-3.04%)
Mar 05, 2008 33.82 33.92 33.36 33.85 1,128,234 +0.03(+0.09%)
Mar 04, 2008 33.50 33.95 33.00 33.82 1,669,053 -0.22(-0.65%)
Mar 03, 2008 35.27 35.75 33.73 34.04 1,942,294 -1.95(-5.42%)
Feb 29, 2008 36.08 36.08 35.67 35.99 544,633 -0.10(-0.28%)
Feb 28, 2008 36.22 36.50 35.80 36.09 483,937 -0.13(-0.36%)
Feb 27, 2008 36.42 36.42 35.91 36.22 677,186 -0.20(-0.55%)
Feb 26, 2008 35.90 36.47 35.90 36.42 521,642 +0.55(+1.53%)
Feb 25, 2008 35.74 35.99 35.60 35.87 409,709 +0.18(+0.50%)
Feb 22, 2008 35.64 35.74 35.45 35.69 318,664 +0.29(+0.82%)
Feb 21, 2008 35.77 35.77 35.26 35.40 456,497 -0.13(-0.37%)
Feb 20, 2008 35.44 35.53 35.10 35.53 354,580 +0.04(+0.11%)
Feb 19, 2008 35.70 35.76 35.13 35.49 410,011 -0.09(-0.25%)
Feb 18, 2008 35.58 35.58 35.58 35.58 0 +0.00(+0.00%)
Feb 15, 2008 35.75 36.05 35.51 35.58 592,984 -0.10(-0.28%)
Feb 14, 2008 36.20 36.20 35.68 35.68 511,938 -0.32(-0.89%)
Feb 13, 2008 35.86 36.00 35.48 36.00 445,590 +0.42(+1.18%)
Feb 12, 2008 35.78 35.92 35.44 35.58 460,370 +0.03(+0.08%)
Feb 11, 2008 36.09 36.11 35.43 35.55 584,830 -0.45(-1.25%)
Feb 08, 2008 36.09 36.19 35.48 36.00 474,948 +0.03(+0.08%)
Feb 07, 2008 35.25 36.07 35.24 35.97 410,350 +0.53(+1.50%)
Feb 06, 2008 36.50 36.50 35.16 35.44 514,390 -0.75(-2.07%)
Feb 05, 2008 36.50 36.86 36.11 36.19 382,484 -0.76(-2.06%)
Feb 04, 2008 37.50 37.54 36.62 36.95 391,474 -0.17(-0.46%)
Feb 01, 2008 36.58 37.39 36.37 37.12 793,797 +0.57(+1.56%)
Jan 31, 2008 37.13 37.13 36.19 36.55 2,262,966 -0.69(-1.85%)
Jan 30, 2008 37.89 37.89 36.36 37.24 849,307 -0.41(-1.09%)
Jan 29, 2008 38.35 38.35 37.57 37.65 371,264 -0.46(-1.21%)
Jan 28, 2008 38.32 38.32 37.65 38.11 462,160 -0.16(-0.42%)
Jan 25, 2008 38.55 38.60 37.65 38.27 448,560 +0.32(+0.84%)
Jan 24, 2008 38.13 38.13 37.40 37.95 832,311 +0.45(+1.20%)
Jan 23, 2008 36.42 37.50 35.99 37.50 615,847 +1.08(+2.97%)
Jan 22, 2008 35.10 36.99 35.10 36.42 549,132 +0.57(+1.59%)
Jan 21, 2008 36.00 36.25 35.17 35.85 643,061 -1.00(-2.71%)
Jan 18, 2008 37.02 37.45 36.52 36.85 802,991 -0.17(-0.46%)
Jan 17, 2008 37.00 37.42 36.75 37.02 1,149,445 +0.31(+0.84%)
Jan 16, 2008 36.80 37.40 36.71 36.71 1,227,024 -0.23(-0.62%)
Jan 15, 2008 37.00 37.17 36.92 36.94 549,800 -0.17(-0.46%)
Jan 14, 2008 37.60 37.75 37.04 37.11 348,068 -0.69(-1.83%)
Jan 11, 2008 37.89 38.03 37.60 37.80 297,374 -0.42(-1.10%)
Jan 10, 2008 37.30 38.48 37.12 38.22 549,983 +0.72(+1.92%)
Jan 09, 2008 37.17 37.80 36.95 37.50 409,763 -0.26(-0.69%)
Jan 08, 2008 38.62 39.50 37.71 37.76 633,660 -0.80(-2.07%)
Jan 07, 2008 39.37 39.37 38.41 38.56 320,515 -0.40(-1.03%)
Jan 04, 2008 39.77 39.79 38.93 38.96 200,397 -0.83(-2.09%)
Jan 03, 2008 40.19 40.19 39.54 39.79 280,095 -0.37(-0.92%)
Jan 02, 2008 40.77 40.94 39.78 40.16 169,859 -0.61(-1.50%)
Jan 01, 2008 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Dec 31, 2007 40.57 40.98 40.55 40.77 139,464 +0.21(+0.52%)
Dec 28, 2007 40.17 40.87 40.17 40.56 152,042 +0.28(+0.70%)
Dec 27, 2007 39.75 40.42 39.75 40.28 124,907 +0.03(+0.07%)
Dec 26, 2007 40.62 40.62 40.25 40.25 166,186 +0.00(+0.00%)
Dec 24, 2007 40.62 40.62 40.25 40.25 166,186 -0.25(-0.62%)
Dec 21, 2007 40.56 40.66 40.02 40.50 1,322,872 +0.23(+0.57%)
Dec 20, 2007 40.60 40.87 40.26 40.27 286,085 -0.34(-0.84%)
Dec 19, 2007 40.21 40.69 39.98 40.61 310,359 +0.53(+1.32%)
Dec 18, 2007 41.50 41.50 39.84 40.08 572,906 -0.98(-2.39%)
Dec 17, 2007 41.21 41.82 41.06 41.06 307,797 -0.44(-1.06%)
Dec 14, 2007 41.50 41.69 41.20 41.50 188,919 +0.00(+0.00%)
Dec 13, 2007 40.85 41.58 40.70 41.50 379,734 +0.26(+0.63%)
Dec 12, 2007 42.40 42.40 41.08 41.24 449,635 -0.93(-2.21%)
Dec 11, 2007 42.41 42.49 41.83 42.17 344,751 -0.21(-0.50%)
Dec 10, 2007 42.25 42.45 41.92 42.38 370,590 +0.38(+0.90%)
Dec 07, 2007 42.02 42.35 41.90 42.00 323,196 +0.13(+0.31%)
Dec 06, 2007 41.85 41.93 41.54 41.87 306,333 +0.36(+0.87%)
Dec 05, 2007 41.65 42.01 41.51 41.51 536,133 +0.08(+0.19%)
Dec 04, 2007 42.00 42.00 41.14 41.43 617,339 -0.57(-1.36%)
Dec 03, 2007 41.30 42.01 41.30 42.00 243,559 +0.46(+1.11%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Nov 01, 2007 42.00 42.00 41.30 41.55 302,185 -0.56(-1.33%)
Oct 31, 2007 41.30 42.11 41.18 42.11 471,436 +0.79(+1.91%)
Oct 30, 2007 40.51 41.49 40.47 41.32 327,859 +0.49(+1.20%)
Oct 29, 2007 40.95 41.00 40.48 40.83 292,151 +0.31(+0.77%)
Oct 26, 2007 39.86 40.54 39.86 40.52 418,450 +0.76(+1.91%)
Oct 25, 2007 40.45 40.45 39.66 39.76 381,831 -0.39(-0.97%)
Oct 24, 2007 40.35 40.46 39.40 40.15 598,341 -0.38(-0.94%)
Oct 23, 2007 40.81 41.20 40.46 40.53 8,360,792 -0.23(-0.56%)
Oct 19, 2007 41.22 41.23 40.57 40.76 216,291 -0.46(-1.12%)
Oct 18, 2007 41.15 41.39 41.01 41.22 1,756,260 +0.07(+0.17%)
Oct 17, 2007 40.85 41.31 40.85 41.15 447,752 +0.34(+0.83%)
Oct 16, 2007 41.38 41.38 40.80 40.81 249,997 -0.57(-1.38%)
Oct 15, 2007 41.62 41.86 41.06 41.38 556,639 -0.24(-0.58%)
Oct 12, 2007 41.60 42.02 41.36 41.62 506,502 -0.09(-0.22%)
Oct 11, 2007 42.18 42.20 41.54 41.71 611,878 -0.27(-0.64%)
Oct 10, 2007 41.74 42.21 41.60 41.98 987,861 +0.24(+0.57%)
Oct 09, 2007 41.80 42.05 41.37 41.74 893,726 +0.14(+0.34%)
Oct 08, 2007 41.55 41.60 41.35 41.60 125,661 +0.00(+0.00%)
Oct 05, 2007 41.55 41.60 41.35 41.60 125,661 +0.40(+0.97%)
Oct 04, 2007 41.18 41.42 40.93 41.20 212,882 +0.35(+0.86%)
Oct 03, 2007 41.63 41.63 40.85 40.85 254,147 -0.78(-1.87%)
Oct 02, 2007 41.75 41.75 41.34 41.63 279,336 +0.02(+0.05%)
Oct 01, 2007 41.60 41.71 41.41 41.61 575,790 +0.11(+0.27%)
Sep 28, 2007 41.58 41.58 41.02 41.50 398,445 +0.00(+0.00%)
Sep 27, 2007 41.50 41.65 41.30 41.50 412,740 +0.13(+0.31%)
Sep 26, 2007 41.74 41.75 41.33 41.37 477,214 -0.24(-0.58%)
Sep 25, 2007 41.55 41.75 41.25 41.61 507,810 +0.06(+0.14%)
Sep 24, 2007 41.20 41.59 41.00 41.55 488,076 +0.30(+0.73%)
Sep 21, 2007 41.60 41.68 41.00 41.25 357,611 -0.20(-0.48%)
Sep 20, 2007 41.70 41.70 41.29 41.45 464,754 -0.22(-0.53%)
Sep 19, 2007 41.70 41.80 41.50 41.67 429,293 +0.02(+0.05%)
Sep 18, 2007 41.40 41.75 41.40 41.65 696,989 +0.09(+0.22%)
Sep 17, 2007 41.55 41.61 41.35 41.56 383,241 +0.01(+0.02%)
Sep 14, 2007 41.32 41.55 41.24 41.55 454,558 +0.23(+0.56%)
Sep 13, 2007 41.30 41.50 41.02 41.32 512,010 +0.12(+0.29%)
Sep 12, 2007 41.15 41.50 41.05 41.20 364,526 -0.13(-0.31%)
Sep 11, 2007 40.95 41.34 40.84 41.33 400,335 +0.34(+0.83%)
Sep 10, 2007 41.21 41.25 40.75 40.99 426,716 -0.07(-0.17%)
Sep 07, 2007 40.80 41.33 40.71 41.06 428,580 -0.04(-0.10%)
Sep 06, 2007 41.75 41.75 40.81 41.10 618,259 -0.28(-0.68%)
Sep 05, 2007 41.15 41.44 41.10 41.38 183,229 -0.12(-0.29%)
Sep 04, 2007 40.98 41.56 40.96 41.50 544,138 +0.52(+1.27%)
Aug 31, 2007 40.95 40.99 40.60 40.98 367,310 +0.38(+0.94%)
Aug 30, 2007 40.55 40.67 40.22 40.60 414,460 +0.00(+0.00%)
Aug 29, 2007 40.15 40.70 40.15 40.60 490,503 +0.58(+1.45%)
Aug 28, 2007 40.45 40.60 40.00 40.02 288,585 -0.48(-1.19%)
Aug 27, 2007 39.91 40.60 39.91 40.50 340,112 +0.21(+0.52%)
Aug 24, 2007 40.69 40.69 40.21 40.29 224,587 -0.13(-0.32%)
Aug 23, 2007 40.32 40.76 40.26 40.42 487,847 +0.00(+0.00%)
Aug 22, 2007 40.32 40.74 40.25 40.42 592,285 +0.42(+1.05%)
Aug 21, 2007 39.69 40.00 39.46 40.00 289,872 +0.50(+1.27%)
Aug 20, 2007 39.83 39.84 39.00 39.50 1,245,630 -0.01(-0.03%)
Aug 17, 2007 40.00 40.16 38.65 39.51 915,609 +0.09(+0.23%)
Aug 16, 2007 39.11 39.42 38.50 39.42 588,673 -0.07(-0.18%)
Aug 15, 2007 39.77 40.21 39.30 39.49 478,074 -0.28(-0.70%)
Aug 14, 2007 39.85 39.98 39.25 39.77 306,429 +0.25(+0.63%)
Aug 13, 2007 39.80 40.50 39.52 39.52 717,417 -0.33(-0.83%)
Aug 10, 2007 39.40 39.85 38.68 39.85 1,042,932 -0.11(-0.28%)
Aug 09, 2007 40.00 40.88 39.86 39.96 866,101 -0.84(-2.06%)
Aug 08, 2007 40.00 41.10 39.80 40.80 833,118 +1.03(+2.59%)
Aug 07, 2007 39.73 40.76 39.23 39.77 1,627,453 +1.00(+2.58%)
Aug 06, 2007 39.10 39.65 38.77 38.77 623,000 +0.00(+0.00%)
Aug 03, 2007 39.10 39.65 38.77 38.77 623,000 -0.58(-1.47%)
Aug 02, 2007 38.75 39.71 38.75 39.35 423,998 +0.68(+1.76%)
Aug 01, 2007 39.65 39.94 38.39 38.67 581,933 -1.36(-3.40%)
Jul 31, 2007 39.90 40.05 39.54 40.03 446,928 +0.48(+1.21%)
Jul 30, 2007 39.72 40.17 39.22 39.55 294,507 +0.30(+0.76%)
Jul 27, 2007 40.34 40.44 39.25 39.25 278,287 -0.92(-2.29%)
Jul 26, 2007 40.33 40.40 39.76 40.17 417,179 -0.17(-0.42%)
Jul 25, 2007 41.79 41.79 40.00 40.34 17,265 -1.07(-2.58%)
Jul 24, 2007 41.30 41.57 41.41 41.41 3,447 +0.02(+0.05%)
Jul 23, 2007 42.00 42.06 41.00 41.39 526,902 -0.70(-1.66%)
Jul 20, 2007 42.19 42.25 41.86 42.09 656,946 -0.10(-0.24%)
Jul 19, 2007 42.09 42.45 42.00 42.19 378,315 -0.06(-0.14%)
Jul 18, 2007 41.60 42.25 41.30 42.25 365,037 +0.50(+1.20%)
Jul 17, 2007 41.50 42.09 41.50 41.75 299,447 +0.19(+0.46%)
Jul 16, 2007 42.16 42.16 41.50 41.56 228,213 -0.60(-1.42%)
Jul 13, 2007 41.45 42.34 41.25 42.16 542,364 +0.91(+2.21%)
Jul 12, 2007 41.10 41.25 41.00 41.25 292,666 +0.25(+0.61%)
Jul 11, 2007 40.95 41.25 40.83 41.00 205,882 -0.01(-0.02%)
Jul 10, 2007 41.15 41.35 41.00 41.01 472,144 -0.10(-0.24%)
Jul 09, 2007 41.20 41.39 40.97 41.11 310,408 -0.08(-0.19%)
Jul 06, 2007 40.65 41.25 40.63 41.19 542,111 +0.44(+1.08%)
Jul 05, 2007 40.50 40.95 40.36 40.75 1,174,047 -0.44(-1.07%)
Jul 03, 2007 40.45 41.19 40.15 41.19 482,099 +0.74(+1.83%)
Jul 02, 2007 40.12 40.45 39.91 40.45 517,792 +0.00(+0.00%)
Jun 29, 2007 40.12 40.45 39.91 40.45 517,792 +0.30(+0.75%)
Jun 28, 2007 40.25 40.32 39.83 40.15 700,741 +0.05(+0.12%)
Jun 27, 2007 39.88 40.17 39.61 40.10 456,765 +0.12(+0.30%)
Jun 26, 2007 40.18 40.45 39.92 39.98 527,668 -0.28(-0.70%)
Jun 25, 2007 40.75 40.75 40.26 40.26 277,125 -0.40(-0.98%)
Jun 22, 2007 40.71 40.91 40.39 40.66 525,862 -0.25(-0.61%)
Jun 21, 2007 41.48 41.48 40.72 40.91 169,626 -0.29(-0.70%)
Jun 20, 2007 41.09 41.60 41.00 41.20 926,019 +0.30(+0.73%)
Jun 19, 2007 41.15 41.29 40.87 40.90 297,242 -0.38(-0.92%)
Jun 18, 2007 41.10 41.39 41.04 41.28 423,661 +0.03(+0.07%)
Jun 15, 2007 40.95 41.48 40.88 41.25 455,229 +0.26(+0.63%)
Jun 14, 2007 41.00 41.37 40.85 40.99 233,267 -0.07(-0.17%)
Jun 13, 2007 41.03 41.24 40.82 41.06 1,067,835 +0.03(+0.07%)
Jun 12, 2007 40.59 41.13 40.37 41.03 959,816 +0.53(+1.31%)
Jun 11, 2007 40.48 40.74 40.31 40.50 1,088,569 +0.18(+0.45%)
Jun 08, 2007 40.25 40.69 40.11 40.32 793,995 -0.15(-0.37%)
Jun 07, 2007 41.22 41.43 40.30 40.47 1,445,050 -0.72(-1.75%)
Jun 06, 2007 41.70 41.70 41.01 41.19 1,345,509 -0.42(-1.01%)
Jun 05, 2007 41.89 41.93 41.39 41.61 931,284 -0.10(-0.24%)
Jun 04, 2007 41.15 41.93 40.83 41.71 549,697 +0.75(+1.83%)
Jun 01, 2007 41.32 41.44 40.94 40.96 350,732 -0.10(-0.24%)
May 31, 2007 40.95 41.49 40.81 41.06 577,684 -0.01(-0.02%)
May 30, 2007 41.00 41.15 40.61 41.07 752,679 -0.08(-0.19%)
May 29, 2007 41.87 41.98 40.92 41.15 453,076 -0.29(-0.70%)
May 25, 2007 41.61 41.98 41.15 41.44 309,476 -0.15(-0.36%)
May 24, 2007 42.05 42.24 41.25 41.59 306,327 -0.57(-1.35%)
May 23, 2007 42.57 42.58 42.16 42.16 368,806 -0.15(-0.35%)
May 22, 2007 42.68 42.68 42.18 42.31 414,325 -0.14(-0.33%)
May 21, 2007 42.49 42.49 42.00 42.45 241,840 +0.00(+0.00%)
May 18, 2007 42.49 42.49 42.00 42.45 241,840 +0.06(+0.14%)
May 17, 2007 42.40 42.62 42.14 42.39 262,238 -0.02(-0.05%)
May 16, 2007 41.37 42.69 41.34 42.41 557,353 +1.04(+2.51%)
May 15, 2007 41.80 41.89 41.37 41.37 447,811 -0.23(-0.55%)
May 14, 2007 41.76 41.78 41.35 41.60 613,199 +0.00(+0.00%)
May 11, 2007 40.90 41.67 40.90 41.60 373,707 +0.78(+1.91%)
May 10, 2007 40.68 40.99 40.53 40.82 1,105,747 +0.14(+0.34%)
May 09, 2007 40.00 40.82 39.86 40.68 805,275 +0.73(+1.83%)
May 08, 2007 39.96 40.13 39.56 39.95 504,767 -0.01(-0.03%)
May 07, 2007 39.85 40.24 39.43 39.96 333,502 +0.34(+0.86%)
May 04, 2007 39.62 39.75 39.51 39.62 1,298,051 -0.02(-0.05%)
May 03, 2007 39.90 39.90 39.62 39.64 379,386 -0.05(-0.13%)
May 02, 2007 39.56 39.86 39.20 39.69 574,819 +0.30(+0.76%)
May 01, 2007 39.00 39.39 38.86 39.39 424,297 +0.22(+0.56%)
Apr 30, 2007 39.96 39.96 39.17 39.17 663,198 -0.48(-1.21%)
Apr 27, 2007 39.79 39.84 39.50 39.65 564,203 +0.05(+0.13%)
Apr 26, 2007 39.50 39.73 39.38 39.60 419,172 +0.15(+0.38%)
Apr 25, 2007 39.25 39.47 39.15 39.45 550,775 +0.25(+0.64%)
Apr 24, 2007 39.83 39.90 39.07 39.20 428,933 -0.59(-1.48%)
Apr 23, 2007 40.10 40.20 39.70 39.79 382,370 -0.27(-0.67%)
Apr 20, 2007 39.80 40.06 39.80 40.06 433,660 +0.40(+1.01%)
Apr 19, 2007 39.72 39.80 39.51 39.66 864,161 -0.08(-0.20%)
Apr 18, 2007 39.29 39.86 39.29 39.74 1,094,890 +0.25(+0.63%)
Apr 17, 2007 39.30 39.50 39.30 39.49 341,598 +0.14(+0.36%)
Apr 16, 2007 39.15 39.44 39.12 39.35 577,434 +0.11(+0.28%)
Apr 13, 2007 39.37 39.45 39.15 39.24 1,406,467 -0.08(-0.20%)
Apr 12, 2007 39.32 39.39 39.01 39.32 547,252 +0.13(+0.33%)
Apr 11, 2007 39.24 39.48 39.10 39.19 796,646 +0.04(+0.10%)
Apr 10, 2007 39.35 39.35 38.90 39.15 579,846 -0.16(-0.41%)
Apr 09, 2007 39.19 39.34 38.89 39.31 280,048 +0.40(+1.03%)
Apr 05, 2007 39.01 39.10 38.83 38.91 487,385 -0.30(-0.77%)
Apr 04, 2007 39.20 39.27 38.78 39.21 296,380 -0.25(-0.63%)
Apr 03, 2007 39.43 39.60 39.26 39.46 377,899 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.